時価総額
- 2010年3月31日
- 155億7612万
- 2011年3月31日
- 197億3309万
- 2012年3月30日
- 179億8015万
- 2013年3月29日
- 194億8267万
- 2014年3月31日
- 198億2223万
- 2015年3月31日
- 247億7137万
- 2016年3月31日
- 239億3477万
- 2017年3月31日
- 366億9622万
- 2018年3月30日
- 386億7590万
- 2019年3月29日
- 312億1913万
- 2020年3月31日
- 303億7721万
- 2021年3月31日
- 440億5104万
- 2022年3月31日
- 728億2323万
- 2023年3月31日
- 873億6841万
- 2024年3月29日
- 1487億857万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 4,360 | 4,455 | 4,335 | 4,345 | +0.46% | 40,400 | 1088億925万 | -3.59% | 11.25 | 1.46 |
| 08/29 | 4,320 | 4,380 | 4,265 | 4,325 | -0.8% | 47,800 | 1083億840万 | -4.53% | 11.2 | 1.45 |
| 08/28 | 4,330 | 4,360 | 4,275 | 4,360 | +0.69% | 68,700 | 1091億8489万 | -4.43% | 11.29 | 1.46 |
| 08/27 | 4,260 | 4,375 | 4,200 | 4,330 | +1.29% | 46,800 | 1084億3361万 | -5.75% | 11.21 | 1.45 |
| 08/26 | 4,295 | 4,315 | 4,240 | 4,275 | -2.06% | 84,300 | 1070億5628万 | -7.63% | 11.07 | 1.43 |
| 08/23 | 4,300 | 4,415 | 4,300 | 4,365 | 0% | 97,200 | 1093億1010万 | -6.57% | 11.3 | 1.46 |
| 08/22 | 4,500 | 4,555 | 4,360 | 4,365 | -2.46% | 60,000 | 1093億1010万 | -7.4% | 11.3 | 1.46 |
| 08/21 | 4,430 | 4,490 | 4,390 | 4,475 | -0.56% | 58,100 | 1120億6476万 | -6.07% | 11.59 | 1.5 |
| 08/20 | 4,570 | 4,570 | 4,485 | 4,500 | -0.33% | 58,400 | 1126億9082万 | -6.5% | 11.65 | 1.51 |
| 08/19 | 4,665 | 4,715 | 4,515 | 4,515 | -3.42% | 75,300 | 1130億6646万 | -7% | 11.69 | 1.51 |
| 08/16 | 4,500 | 4,700 | 4,500 | 4,675 | +6.86% | 69,500 | 1170億7324万 | -4.53% | 12.11 | 1.57 |
| 08/15 | 4,350 | 4,430 | 4,315 | 4,375 | -1.8% | 65,900 | 1095億6052万 | -11.24% | 11.33 | 1.47 |
| 08/14 | 4,460 | 4,485 | 4,380 | 4,455 | -0.11% | 71,900 | 1115億6391万 | -10.42% | 11.54 | 1.49 |
| 08/13 | 4,275 | 4,460 | 4,225 | 4,460 | +6.06% | 106,800 | 1116億8913万 | -11.01% | 11.55 | 1.5 |
| 08/09 | 4,325 | 4,365 | 4,110 | 4,205 | -1.18% | 86,700 | 1053億331万 | -16.8% | 10.89 | 1.41 |
| 08/08 | 4,295 | 4,325 | 4,120 | 4,255 | -2.52% | 102,400 | 1065億5543万 | -16.72% | 11.02 | 1.43 |
| 08/07 | 4,215 | 4,515 | 4,130 | 4,365 | +0.23% | 150,400 | 1093億1010万 | -15.42% | 11.3 | 1.46 |
| 08/06 | 4,220 | 4,530 | 4,130 | 4,355 | +8.6% | 139,100 | 1090億5967万 | -16.23% | 11.28 | 1.46 |
| 08/05 | 4,105 | 4,270 | 3,905 | 4,010 | -12.06% | 200,900 | 1004億2004万 | -23.41% | 10.39 | 1.35 |
| 08/02 | 4,770 | 4,780 | 4,560 | 4,560 | -8.25% | 88,400 | 1141億9337万 | -13.8% | 11.81 | 1.53 |
| 08/01 | 5,120 | 5,120 | 4,910 | 4,970 | -2.93% | 88,400 | 1244億6075万 | -6.61% | 12.87 | 1.67 |
| 07/31 | 5,010 | 5,140 | 4,970 | 5,120 | +2.2% | 56,500 | 1282億1711万 | -4.07% | 13.26 | 1.72 |
| 07/30 | 5,000 | 5,030 | 4,910 | 5,010 | -0.79% | 46,000 | 1254億6245万 | -6.25% | 12.98 | 1.68 |
| 07/29 | 5,020 | 5,080 | 4,965 | 5,050 | +2.12% | 43,100 | 1264億6415万 | -5.73% | 13.08 | 1.69 |
| 07/26 | 4,950 | 4,975 | 4,865 | 4,945 | +0.2% | 61,800 | 1238億3469万 | -7.85% | 12.81 | 1.66 |
| 07/25 | 5,070 | 5,070 | 4,910 | 4,935 | -3.8% | 95,000 | 1235億8427万 | -8.25% | 12.78 | 1.66 |
| 07/24 | 5,090 | 5,160 | 5,080 | 5,130 | -0.58% | 46,700 | 1284億6754万 | -4.84% | 13.29 | 1.72 |
| 07/23 | 5,220 | 5,300 | 5,100 | 5,160 | 0% | 49,600 | 1292億1881万 | -4.37% | 13.36 | 1.73 |
| 07/22 | 5,370 | 5,380 | 5,160 | 5,160 | -4.09% | 73,200 | 1292億1881万 | -4.46% | 13.36 | 1.73 |
| 07/19 | 5,430 | 5,610 | 5,370 | 5,380 | -0.92% | 76,700 | 1347億2814万 | -0.48% | 13.93 | 1.81 |
| 07/18 | 5,500 | 5,570 | 5,430 | 5,430 | -3.04% | 139,300 | 1359億8026万 | +0.59% | 14.06 | 1.82 |
| 07/17 | 5,700 | 5,810 | 5,570 | 5,600 | -1.75% | 180,300 | 1402億3747万 | +3.84% | 14.5 | 1.88 |
| 07/16 | 5,580 | 5,700 | 5,550 | 5,700 | +2.7% | 87,300 | 1427億4171万 | +5.95% | 14.76 | 1.91 |
| 07/12 | 5,590 | 5,600 | 5,500 | 5,550 | -0.54% | 107,700 | 1389億8535万 | +3.51% | 14.37 | 1.86 |
| 07/11 | 5,500 | 5,590 | 5,460 | 5,580 | +2.01% | 88,000 | 1397億3662万 | +4.34% | 14.45 | 1.87 |
| 07/10 | 5,400 | 5,480 | 5,370 | 5,470 | +0.18% | 89,500 | 1369億8196万 | +2.59% | 14.17 | 1.84 |
| 07/09 | 5,440 | 5,510 | 5,420 | 5,460 | +0.37% | 83,500 | 1367億3153万 | +2.67% | 14.14 | 1.83 |
| 07/08 | 5,510 | 5,520 | 5,430 | 5,440 | -1.27% | 70,500 | 1362億3068万 | +2.56% | 14.09 | 1.83 |
| 07/05 | 5,520 | 5,560 | 5,430 | 5,510 | -1.43% | 63,200 | 1379億8365万 | +4.06% | 14.27 | 1.85 |
| 07/04 | 5,550 | 5,630 | 5,500 | 5,590 | +0.72% | 137,100 | 1399億8704万 | +5.79% | 14.48 | 1.88 |
| 07/03 | 5,400 | 5,560 | 5,400 | 5,550 | +4.72% | 132,200 | 1389億8535万 | +5.43% | 14.37 | 1.86 |
| 07/02 | 5,280 | 5,360 | 5,230 | 5,300 | +0.38% | 68,600 | 1327億2475万 | +1.05% | 13.73 | 1.78 |
| 07/01 | 5,400 | 5,410 | 5,280 | 5,280 | -1.68% | 55,600 | 1322億2390万 | +0.69% | 13.67 | 1.77 |
| 06/28 | 5,340 | 5,370 | 5,310 | 5,370 | +0.19% | 62,200 | 1344億7772万 | +2.42% | 13.91 | 1.8 |
| 06/27 | 5,330 | 5,370 | 5,290 | 5,360 | +0.19% | 55,000 | 1342億2729万 | +2.39% | 13.88 | 1.8 |
| 06/26 | 5,340 | 5,410 | 5,320 | 5,350 | +0.94% | 62,200 | 1339億7687万 | +2.37% | 13.86 | 1.79 |
| 06/25 | 5,340 | 5,340 | 5,290 | 5,300 | -0.38% | 46,600 | 1327億2475万 | +1.47% | 13.73 | 1.78 |
| 06/24 | 5,330 | 5,340 | 5,270 | 5,320 | +0.76% | 74,400 | 1332億2559万 | +1.7% | 13.78 | 1.78 |
| 06/21 | 5,320 | 5,340 | 5,240 | 5,280 | +0.19% | 100,900 | 1322億2390万 | +0.71% | 13.67 | 1.77 |
| 06/20 | 5,230 | 5,270 | 5,180 | 5,270 | +0.76% | 39,600 | 1319億7347万 | +0.23% | 13.65 | 1.77 |
| 06/19 | 5,260 | 5,300 | 5,210 | 5,230 | -0.76% | 44,800 | 1309億7178万 | -0.72% | 13.54 | 1.75 |
| 06/18 | 5,360 | 5,380 | 5,240 | 5,270 | 0% | 77,400 | 1319億7347万 | -0.13% | 13.65 | 1.77 |
| 06/17 | 5,240 | 5,280 | 5,190 | 5,270 | -0.19% | 58,100 | 1319億7347万 | -0.53% | 13.65 | 1.77 |
| 06/14 | 5,200 | 5,340 | 5,200 | 5,280 | +1.54% | 76,000 | 1322億2390万 | -1.38% | 13.67 | 1.77 |
| 06/13 | 5,280 | 5,320 | 5,200 | 5,200 | -1.89% | 78,300 | 1302億2051万 | -3.72% | 13.47 | 1.74 |
| 06/12 | 5,250 | 5,310 | 5,240 | 5,300 | +0.76% | 57,200 | 1327億2475万 | -2.66% | 13.73 | 1.78 |
| 06/11 | 5,260 | 5,320 | 5,250 | 5,260 | 0% | 50,500 | 1317億2305万 | -4.12% | 13.62 | 1.76 |
| 06/10 | 5,170 | 5,290 | 5,170 | 5,260 | +1.35% | 55,700 | 1317億2305万 | -4.9% | 13.62 | 1.76 |
| 06/07 | 5,280 | 5,350 | 5,160 | 5,190 | -0.19% | 95,500 | 1299億7008万 | -6.82% | 13.44 | 1.74 |
| 06/06 | 5,140 | 5,260 | 5,080 | 5,200 | +1.76% | 99,800 | 1302億2051万 | -7.36% | 13.47 | 1.74 |
| 06/05 | 5,090 | 5,150 | 5,080 | 5,110 | -0.2% | 86,200 | 1279億6669万 | -9.65% | 13.23 | 1.71 |
| 06/04 | 5,180 | 5,210 | 5,120 | 5,120 | -1.73% | 118,800 | 1282億1711万 | -10.18% | 13.26 | 1.72 |
| 06/03 | 5,170 | 5,260 | 5,160 | 5,210 | -0.38% | 76,900 | 1304億7093万 | -9.19% | 13.49 | 1.75 |
| 05/31 | 5,130 | 5,250 | 5,100 | 5,230 | +2.75% | 113,000 | 1309億7178万 | -9.48% | 13.54 | 1.75 |
| 05/30 | 4,980 | 5,120 | 4,930 | 5,090 | +0.2% | 100,200 | 1274億6584万 | -12.42% | 13.18 | 1.71 |
| 05/29 | 5,170 | 5,190 | 5,010 | 5,080 | -3.42% | 139,000 | 1272億1542万 | -13.1% | 13.16 | 1.7 |
| 05/28 | 5,260 | 5,300 | 5,200 | 5,260 | 0% | 85,800 | 1317億2305万 | -10.57% | 13.62 | 1.76 |
| 05/27 | 5,170 | 5,310 | 5,170 | 5,260 | +1.54% | 63,700 | 1317億2305万 | -11.16% | 13.62 | 1.76 |
| 05/24 | 5,030 | 5,210 | 5,020 | 5,180 | +0.97% | 112,000 | 1297億1966万 | -13.03% | 13.42 | 1.74 |
| 05/23 | 5,260 | 5,340 | 5,110 | 5,130 | -2.66% | 222,400 | 1284億6754万 | -14.36% | 13.29 | 1.72 |
| 05/22 | 5,500 | 5,500 | 5,270 | 5,270 | -4.36% | 187,700 | 1319億7347万 | -12.73% | 13.65 | 1.77 |
| 05/21 | 5,670 | 5,730 | 5,510 | 5,510 | -1.78% | 102,000 | 1379億8365万 | -9.43% | 14.27 | 1.85 |
| 05/20 | 5,690 | 5,720 | 5,590 | 5,610 | -1.06% | 84,500 | 1404億8789万 | -8.27% | 14.53 | 1.88 |
| 05/17 | 5,530 | 5,730 | 5,500 | 5,670 | +3.09% | 111,800 | 1419億9044万 | -7.73% | 14.68 | 1.9 |
| 05/16 | 5,470 | 5,650 | 5,460 | 5,500 | +0.55% | 167,300 | 1377億3323万 | -10.87% | 14.24 | 1.85 |
| 05/15 | 5,710 | 5,770 | 5,460 | 5,470 | -5.53% | 239,700 | 1369億8196万 | -11.73% | 14.17 | 1.84 |
| 05/14 | 6,080 | 6,210 | 5,680 | 5,790 | -13.19% | 517,400 | 1449億9553万 | -6.93% | 15 | 1.94 |
| 05/13 | 6,530 | 6,700 | 6,470 | 6,670 | +3.41% | 208,700 | 1670億3284万 | +7.01% | 17.27 | 2.24 |
| 05/10 | 6,290 | 6,450 | 6,250 | 6,450 | +2.22% | 115,600 | 1615億2351万 | +3.9% | 16.7 | 2.16 |
| 05/09 | 6,390 | 6,450 | 6,300 | 6,310 | -0.16% | 92,200 | 1580億1758万 | +1.87% | 16.34 | 2.12 |
| 05/08 | 6,320 | 6,350 | 6,280 | 6,320 | -1.1% | 61,300 | 1582億6800万 | +2.17% | 16.37 | 2.12 |
| 05/07 | 6,330 | 6,400 | 6,260 | 6,390 | +2.57% | 56,000 | 1600億2097万 | +3.26% | 16.55 | 2.14 |
| 05/02 | 6,190 | 6,230 | 6,140 | 6,230 | -0.48% | 35,900 | 1560億1418万 | +0.86% | 16.13 | 2.09 |
| 05/01 | 6,240 | 6,370 | 6,210 | 6,260 | -0.32% | 62,000 | 1567億6546万 | +1.56% | 16.21 | 2.1 |
| 04/30 | 6,240 | 6,320 | 6,120 | 6,280 | +1.13% | 61,100 | 1572億6630万 | +2.08% | 16.26 | 2.11 |
| 04/26 | 6,120 | 6,250 | 6,090 | 6,210 | +2.64% | 71,900 | 1555億1334万 | +1.19% | 16.08 | 2.08 |
| 04/25 | 6,210 | 6,230 | 6,050 | 6,050 | -3.04% | 40,200 | 1515億655万 | -1.27% | 15.67 | 2.03 |
| 04/24 | 6,140 | 6,320 | 6,110 | 6,240 | +2.97% | 106,600 | 1562億6461万 | +1.93% | 16.16 | 2.09 |
| 04/23 | 5,970 | 6,060 | 5,910 | 6,060 | +1.68% | 65,000 | 1517億5698万 | -0.75% | 15.69 | 2.03 |
| 04/22 | 5,970 | 6,070 | 5,870 | 5,960 | -0.17% | 68,000 | 1492億5273万 | -2.2% | 15.44 | 2 |
| 04/19 | 6,150 | 6,180 | 5,860 | 5,970 | -4.17% | 101,200 | 1495億316万 | -1.76% | 15.46 | 2 |
| 04/18 | 6,030 | 6,260 | 5,960 | 6,230 | +1.63% | 63,400 | 1560億1418万 | +2.82% | 16.13 | 2.09 |
| 04/17 | 6,130 | 6,220 | 5,910 | 6,130 | +1.49% | 109,000 | 1535億994万 | +1.56% | 15.88 | 2.06 |
| 04/16 | 6,220 | 6,270 | 6,020 | 6,040 | -5.03% | 110,200 | 1512億5613万 | +0.45% | 15.64 | 2.03 |
| 04/15 | 6,320 | 6,400 | 6,250 | 6,360 | -0.63% | 46,300 | 1592億6970万 | +6.14% | 16.47 | 2.13 |
| 04/12 | 6,440 | 6,480 | 6,360 | 6,400 | +1.43% | 78,400 | 1602億7139万 | +7.13% | 16.57 | 2.15 |
| 04/11 | 6,310 | 6,350 | 6,250 | 6,310 | -0.16% | 41,500 | 1580億1758万 | +6% | 16.34 | 2.12 |
| 04/10 | 6,320 | 6,420 | 6,260 | 6,320 | 0% | 84,700 | 1582億6800万 | +6.47% | 16.37 | 2.12 |
| 04/09 | 6,160 | 6,340 | 6,150 | 6,320 | +2.6% | 75,600 | 1582億6800万 | +6.77% | 16.37 | 2.12 |
| 04/08 | 6,170 | 6,200 | 6,090 | 6,160 | +1.65% | 68,800 | 1542億6122万 | +4.48% | 15.95 | 2.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 634 3/29 | 291 4/28 | 334,000 3/26 | - | - | 155億7612万 3/31 |
| 2011年 3月期 | 840 2/21 | 378 10/20 | 561,000 5/10 | 210億3528万 | 94億6587万 | 197億3309万 3/31 |
| 2012年 3月期 | 791 5/9 | 431 11/11 | 635,000 5/2 | 198億822万 | 107億9310万 | 179億8015万 3/30 |
| 2013年 3月期 | 803 3/25 | 453 10/15 | 294,000 5/10 | 201億872万 | 113億4402万 | 194億8267万 3/29 |
| 2014年 3月期 | 831 5/15 | 611 6/18 | 238,000 12/13 | 208億990万 | 153億66万 | 198億2223万 3/31 |
| 2015年 3月期 | 1,050 3/30 3/27 | 670 5/21 | 173,700 3/26 | 262億9452万 | 167億7841万 | 247億7137万 3/31 |
| 2016年 3月期 | 1,149 6/25 | 853 1/21 | 200,800 3/28 | 287億7372万 | 213億6117万 | 239億3477万 3/31 |
| 2017年 3月期 | 1,625 2/7 | 860 6/24 | 371,600 2/6 | 406億9390万 | 215億3646万 | 366億9622万 3/31 |
| 2018年 3月期 | 1,987 1/30 | 1,328 4/17 | 670,700 8/7 | 497億5926万 | 332億5631万 | 386億7590万 3/30 |
| 2019年 3月期 | 1,752 5/22 | 1,132 12/25 | 367,700 8/6 | 438億7429万 | 283億4800万 | 312億1913万 3/29 |
| 2020年 3月期 | 1,675 2/7 | 947 8/6 | 353,600 2/7 | 419億4603万 | 237億1515万 | 303億7721万 3/31 |
| 2021年 3月期 | 1,872 3/31 | 1,117 4/3 | 253,400 3/29 | 468億7938万 | 279億7236万 | 440億5104万 3/31 |
| 2022年 3月期 | 3,850 1/5 | 1,750 4/30 | 636,700 11/19 | 964億1326万 | 438億2421万 | 728億2323万 3/31 |
| 2023年 3月期 | 3,765 3/31 | 2,258 10/3 | 571,200 2/28 | 942億8465万 | 565億4575万 | 873億6841万 3/31 |
| 2024年 3月期 | 6,390 3/29 | 3,420 4/6 | 404,500 2/14 | 1600億2097万 | 856億4502万 | 1487億857万 3/29 |
| 最新 | 4,345 2024/8/30 | 40,400 | 1088億925万 | |||