| 2026 |
| 03/06 | 7,780 | 7,970 | 7,670 | 7,920 | 0% | 61,900 | 1983億3585万 | +4.76% |
| 03/05 | 8,170 | 8,250 | 7,830 | 7,920 | +4.21% | 151,500 | 1983億3585万 | +5.7% |
| 03/04 | 7,830 | 8,020 | 7,510 | 7,600 | -6.98% | 106,200 | 1903億2228万 | +2.34% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 299,365株（1.19%）-0.09% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,742株（1.58%）-0.02% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 269,300株（1.07%）-0.03% |
| 03/03 | 8,560 | 8,660 | 8,120 | 8,170 | -5% | 95,800 | 2045億9645万 | +10.92% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 402,342株（1.6%）-0.03% |
| 03/02 | 8,350 | 8,600 | 8,250 | 8,600 | +1.18% | 87,000 | 2153億6469万 | +18.05% |
| 02/27 | 8,320 | 8,510 | 8,240 | 8,500 | +0.35% | 104,100 | 2128億6045万 | +18.32% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 410,330株（1.63%）+0.01% |
| 02/26 | 8,590 | 8,590 | 8,250 | 8,470 | -0.35% | 122,700 | 2121億917万 | +19.6% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 322,545株（1.28%）-0.03% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 406,830株（1.62%）+0.02% |
| 02/25 | 8,430 | 8,630 | 8,290 | 8,500 | +4.04% | 191,900 | 2128億6045万 | +21.88% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 328,245株（1.31%）+0.02% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,854株（1.6%）+0.01% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 275,600株（1.1%）+0.1% |
| 02/24 | 8,030 | 8,340 | 7,970 | 8,170 | +0.74% | 119,400 | 2045億9645万 | +18.92% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 324,945株（1.29%）-0.09% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,054株（1.59%）+0.02% |
| 02/20 | 7,920 | 8,150 | 7,900 | 8,110 | +2.4% | 157,600 | 2030億9391万 | +19.49% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 394,248株（1.57%）-0.01% |
| 02/19 | 7,770 | 7,970 | 7,740 | 7,920 | +1.93% | 98,400 | 1983億3585万 | +18.3% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 347,151株（1.38%）-0.09% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 396,548株（1.58%）-0.01% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 123,916株（0.49%）-0.07%義務消失 |
| 02/18 | 7,900 | 8,050 | 7,770 | 7,770 | -2.63% | 117,400 | 1945億7949万 | +17.48% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 399,848株（1.59%）+0.01% |
| 02/17 | 7,990 | 8,080 | 7,830 | 7,980 | +1.79% | 82,100 | 1998億3839万 | +22.28% |
| 02/16 | 7,710 | 7,910 | 7,650 | 7,840 | +2.62% | 107,600 | 1963億3246万 | +22.16% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 396,148株（1.58%）+0.01% |
| 02/13 | 7,780 | 7,780 | 7,350 | 7,640 | -3.66% | 128,100 | 1913億2398万 | +21% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 369,351株（1.47%）-0.12% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 395,248株（1.57%）+0.06% |
| 02/12 | 7,640 | 7,980 | 7,570 | 7,930 | +3.8% | 254,300 | 1985億8627万 | +27.41% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 117,879株（0.47%）-0.05%義務消失 |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,548株（1.51%）+0.04% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 124,300株（0.49%）-0.01%義務消失 |
| 02/10 | 7,860 | 7,860 | 7,260 | 7,640 | +11.37% | 253,900 | 1913億2398万 | +25.04% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,568株（1.47%）-0.03% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 250,800株（1%）+0.08% |
| 02/09 | （IR情報）15:30 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 6,900 | 6,960 | 6,770 | 6,860 | +3.63% | 131,000 | 1717億9090万 | +14.33% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 377,168株（1.5%）+0.02% |
| 02/06 | 6,510 | 6,640 | 6,440 | 6,620 | +1.38% | 60,500 | 1657億8072万 | +11.88% |
| 02/05 | 6,650 | 6,680 | 6,500 | 6,530 | -2.39% | 60,100 | 1635億2691万 | +11.62% |
| 02/04 | 6,580 | 6,720 | 6,500 | 6,690 | +1.67% | 93,000 | 1675億3369万 | +15.68% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 400,556株（1.59%）-0.02% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 371,868株（1.48%）+0.01% |
| 02/03 | 6,360 | 6,610 | 6,360 | 6,580 | +5.11% | 109,800 | 1647億7903万 | +15.22% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,226株（0.56%）-0.04% |
| 02/02 | 6,310 | 6,420 | 6,220 | 6,260 | -2.95% | 98,200 | 1567億6546万 | +10.97% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 130,854株（0.52%）再IN |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,168株（1.47%）+0.02% |
| 01/30 | 6,400 | 6,500 | 6,230 | 6,450 | +1.9% | 171,700 | 1615億2351万 | +15.49% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,168株（1.45%）+0.04% |
| 01/29 | 6,340 | 6,400 | 6,220 | 6,330 | +1.44% | 108,300 | 1585億1842万 | +14.76% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 404,156株（1.61%）+0.03% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 353,768株（1.41%）+0.05% |
| 01/28 | 6,260 | 6,280 | 6,180 | 6,240 | -0.16% | 93,400 | 1562億6461万 | +14.68% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,168株（1.36%）+0.05% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 151,626株（0.6%）+0.02% |
| 01/27 | 6,000 | 6,250 | 6,000 | 6,250 | +2.63% | 92,700 | 1565億1503万 | +16.39% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 330,168株（1.31%）+0.03% |
| 01/26 | 6,060 | 6,190 | 5,990 | 6,090 | -1.14% | 59,100 | 1525億825万 | +14.91% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 322,868株（1.28%）+0.02% |
| 01/23 | 6,160 | 6,200 | 6,100 | 6,160 | +1.32% | 66,100 | 1542億6122万 | +17.69% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,468株（1.26%）+0.02% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 231,464株（0.92%）+0.04% |
| 01/22 | 6,000 | 6,170 | 5,970 | 6,080 | +2.53% | 86,600 | 1522億5782万 | +17.49% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 312,268株（1.24%）+0.02% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 220,723株（0.88%）-0.03% |
| 01/21 | 5,690 | 5,980 | 5,690 | 5,930 | +2.42% | 230,400 | 1485億146万 | +15.82% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 395,756株（1.58%）-0.04% |
| 01/20 | 5,930 | 5,960 | 5,770 | 5,790 | -1.86% | 78,500 | 1449億9553万 | +14.16% |
| 01/19 | 6,040 | 6,050 | 5,840 | 5,900 | -2.96% | 96,700 | 1477億5019万 | +17.3% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 230,100株（0.91%）+0.02% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,016株（0.58%）-0.02% |
| 01/16 | 5,800 | 6,170 | 5,800 | 6,080 | +4.47% | 173,500 | 1522億5782万 | +21.99% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 306,068株（1.22%）+0.07% |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 125,500株（0.5%）新規 |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 224,700株（0.89%）-0.02% |
| 01/15 | 5,860 | 5,930 | 5,780 | 5,820 | -1.02% | 104,900 | 1457億4680万 | +17.98% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,968株（1.15%）+0.02% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 228,201株（0.91%）+0.04% |
| 01/14 | 5,640 | 5,880 | 5,610 | 5,880 | +5.19% | 147,200 | 1472億4934万 | +20.27% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 405,856株（1.62%）+0.12% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 283,468株（1.13%）+0.06% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 218,500株（0.87%）-0.03% |
| 01/13 | 5,480 | 5,600 | 5,420 | 5,590 | +5.87% | 83,800 | 1399億8704万 | +15.45% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,868株（1.07%）+0.02% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 225,400株（0.9%）+0.1% |
| 01/09 | 5,340 | 5,400 | 5,260 | 5,280 | +0.76% | 66,800 | 1322億2390万 | +9.93% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,868株（1.05%）+0.01% |
| 01/08 | 5,320 | 5,450 | 5,210 | 5,240 | -2.6% | 118,300 | 1312億2220万 | +9.67% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 376,156株（1.5%）+0.09% |
| 01/07 | 4,980 | 5,420 | 4,965 | 5,380 | +5.91% | 160,800 | 1347億2814万 | +13.1% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,968株（1.04%）+0.01% |
| 01/06 | 5,000 | 5,110 | 4,975 | 5,080 | +3.89% | 101,200 | 1272億1542万 | +7.35% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 355,356株（1.41%）+0.1% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,535株（0.6%）+0.02% |
| 01/05 | 4,865 | 4,945 | 4,760 | 4,890 | +1.98% | 61,300 | 1224億5736万 | +3.62% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,768株（1.03%）-0.01% |
| 2025 |
| 12/30 | 4,855 | 4,880 | 4,795 | 4,795 | -2.64% | 48,500 | 1200億7833万 | +1.87% |
| 12/29 | 4,925 | 4,955 | 4,875 | 4,925 | +1.44% | 55,600 | 1233億3384万 | +4.94% |
| 12/26 | 4,900 | 4,920 | 4,855 | 4,855 | -0.92% | 42,600 | 1215億8088万 | +3.85% |
| 12/26 | （空売り報告）モルガン・スタンレーMUFG証券 330,556株（1.31%）+0.1% |
| 12/25 | （IR情報）16:00 「東京イノベーションセンター」を国内の新たな研究拠点として開設 |
| 12/25 | 4,885 | 4,920 | 4,840 | 4,900 | +1.24% | 57,300 | 1227億778万 | +5.13% |
| 12/24 | 4,845 | 4,880 | 4,835 | 4,840 | -0.1% | 59,500 | 1212億524万 | +4.29% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 202,300株（0.8%）+0.1% |
| 12/23 | 4,920 | 4,945 | 4,800 | 4,845 | +2.43% | 124,600 | 1213億3045万 | +4.78% |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 303,156株（1.21%）+0.02% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,645株（0.58%）-0.03% |
| 12/22 | 4,525 | 4,760 | 4,525 | 4,730 | +5.94% | 113,500 | 1184億5058万 | +2.51% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 261,168株（1.04%）-0.01% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,879株（0.61%）+0.1% |
| 12/19 | 4,465 | 4,510 | 4,440 | 4,465 | +0.22% | 114,500 | 1118億1434万 | -3.06% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,068株（1.05%）-0.02% |
| 12/18 | 4,440 | 4,475 | 4,420 | 4,455 | -0.89% | 52,700 | 1115億6391万 | -3.55% |
| 12/17 | 4,450 | 4,510 | 4,430 | 4,495 | +1.01% | 52,600 | 1125億6561万 | -2.96% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,068株（1.07%）-0.01% |
| 12/16 | 4,600 | 4,605 | 4,450 | 4,450 | -4.71% | 58,800 | 1114億3870万 | -4.16% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 298,256株（1.19%）-0.01% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,368株（1.08%）-0.01% |
| 12/15 | 4,690 | 4,690 | 4,590 | 4,670 | -1.16% | 59,100 | 1169億4803万 | +0.34% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,268株（1.09%）-0.02% |
| 12/12 | 4,715 | 4,745 | 4,680 | 4,725 | +0.32% | 82,300 | 1183億2536万 | +1.48% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,368株（1.11%）+0.01% |
| 12/11 | 4,795 | 4,925 | 4,645 | 4,710 | -0.74% | 74,100 | 1179億4973万 | +1.07% |
| 12/10 | 4,755 | 4,805 | 4,715 | 4,745 | -0.21% | 34,500 | 1188億2621万 | +1.69% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,975株（1.1%）-0.01% |
| 12/09 | 4,815 | 4,815 | 4,730 | 4,755 | -1.14% | 34,800 | 1190億7664万 | +1.58% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 279,875株（1.11%）-0.01% |
| 12/08 | 4,710 | 4,825 | 4,710 | 4,810 | +2.12% | 37,600 | 1204億5397万 | +2.65% |
| 12/05 | 4,670 | 4,760 | 4,670 | 4,710 | -0.11% | 59,500 | 1179億4973万 | +0.45% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,361株（1.12%）-0.01% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,015株（0.51%）再IN |
| 12/04 | 4,610 | 4,740 | 4,610 | 4,715 | +2.5% | 48,700 | 1180億7494万 | +0.45% |
| 12/03 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2025年11月30日) |
| 12/03 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/03 | 4,725 | 4,735 | 4,590 | 4,600 | -1.5% | 100,100 | 1151億9506万 | -2.11% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 283,661株（1.13%）-0.02% |
| 12/02 | 4,710 | 4,710 | 4,630 | 4,670 | -1.06% | 45,600 | 1169億4803万 | -1.02% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,361株（1.15%）+0.01% |
| 12/01 | 4,745 | 4,760 | 4,695 | 4,720 | -0.63% | 44,200 | 1182億15万 | -0.23% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 176,700株（0.7%）+0.01% |
| 11/28 | 4,745 | 4,805 | 4,685 | 4,750 | 0% | 90,100 | 1189億5142万 | +0.19% |
| 11/28 | （空売り報告）モルガン・スタンレーMUFG証券 301,836株（1.2%）+0.06% |
| 11/27 | 4,635 | 4,845 | 4,635 | 4,750 | +3.71% | 131,800 | 1189億5142万 | -0.02% |
| 11/26 | 4,500 | 4,590 | 4,485 | 4,580 | +2.69% | 58,800 | 1146億9421万 | -3.92% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,461株（1.14%）+0.01% |
| 11/25 | 4,530 | 4,560 | 4,435 | 4,460 | 0% | 80,900 | 1116億8913万 | -6.85% |
| 11/21 | 4,435 | 4,480 | 4,400 | 4,460 | -1% | 123,900 | 1116億8913万 | -7.14% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 287,736株（1.14%）-0.06% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 283,161株（1.13%）+0.02% |
| 11/20 | 4,550 | 4,595 | 4,490 | 4,505 | +2.04% | 115,000 | 1128億1603万 | -6.48% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 280,061株（1.11%）-0.02% |
| 11/19 | 4,400 | 4,525 | 4,375 | 4,415 | +0.34% | 118,700 | 1105億6222万 | -8.42% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 283,461株（1.13%）-0.02% |
| 11/18 | 4,585 | 4,610 | 4,380 | 4,400 | -4.24% | 66,200 | 1101億8658万 | -8.77% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 173,261株（0.69%）-0.01% |
| 11/17 | 4,615 | 4,665 | 4,540 | 4,595 | +0.99% | 114,000 | 1150億6985万 | -4.87% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,961株（1.15%）-0.04% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 176,861株（0.7%）+0.06% |
| 11/14 | 4,630 | 4,685 | 4,530 | 4,550 | -4.61% | 145,400 | 1139億4294万 | -5.86% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,361株（1.19%）-0.05% |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/13 | 4,770 | 4,810 | 4,725 | 4,770 | -0.31% | 93,300 | 1194億5227万 | -1.36% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 312,561株（1.24%）+0.01% |
| 11/12 | 4,760 | 4,800 | 4,705 | 4,785 | +0.31% | 69,100 | 1198億2791万 | -1.08% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 301,422株（1.2%）+0.03% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,061株（1.23%）-0.01% |
| 11/11 | 4,810 | 4,860 | 4,735 | 4,770 | +0.63% | 80,600 | 1194億5227万 | -1.47% |
| 11/10 | 4,760 | 4,795 | 4,720 | 4,740 | +0.42% | 70,100 | 1187億100万 | -2.01% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 295,322株（1.17%）-0.06% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 312,361株（1.24%）-0.02% |
| 11/07 | 4,795 | 4,810 | 4,690 | 4,720 | -2.07% | 44,700 | 1182億15万 | -2.07% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,561株（1.26%）-0.03% |
| 11/06 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2025年11月30日) |
| 11/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 11/06 | 4,900 | 4,915 | 4,790 | 4,820 | -0.52% | 86,600 | 1207億439万 | +0.48% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,361株（1.29%）-0.01% |
| 11/05 | 4,970 | 4,985 | 4,755 | 4,845 | -5.74% | 97,700 | 1213億3045万 | +1.59% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,461株（1.3%）+0.03% |
| 11/04 | 4,870 | 5,210 | 4,870 | 5,140 | +5.54% | 139,300 | 1287億1796万 | +8.48% |
| 11/04 | （空売り報告）モルガン・スタンレーMUFG証券 309,722株（1.23%）+0.05% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,261株（1.27%）+0.01% |
| 10/31 | 4,915 | 4,915 | 4,810 | 4,870 | -0.2% | 51,000 | 1219億5651万 | +3.66% |
| 10/30 | 4,830 | 4,895 | 4,820 | 4,880 | +1.04% | 61,000 | 1222億694万 | +4.5% |
| 10/30 | （空売り報告）Morgan Stanley & Co. International plc 0株（0%）-0.63%義務消失 |
| 10/29 | 4,890 | 4,920 | 4,815 | 4,830 | -0.51% | 74,700 | 1209億5482万 | +4.09% |
| 10/29 | （空売り報告）Morgan Stanley & Co. International plc 159,206株（0.63%）再IN |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,761株（1.26%）-0.01% |
| 10/28 | 4,980 | 5,010 | 4,840 | 4,855 | -4.43% | 72,800 | 1215億8088万 | +5.22% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 318,561株（1.27%）+0.01% |
| 10/27 | 5,100 | 5,140 | 5,050 | 5,080 | +1.91% | 54,100 | 1272億1542万 | +10.8% |
| 10/24 | 4,975 | 5,010 | 4,945 | 4,985 | +0.3% | 47,500 | 1248億3639万 | +9.58% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,961株（1.26%）+0.01% |
| 10/23 | 4,920 | 5,010 | 4,915 | 4,970 | -0.4% | 67,500 | 1244億6075万 | +10.1% |
| 10/23 | （空売り報告）Morgan Stanley & Co. International plc 857株（0%）-0.77%義務消失 |
| 10/22 | 5,130 | 5,150 | 4,930 | 4,990 | -3.48% | 179,700 | 1249億6160万 | +11.33% |
| 10/22 | （空売り報告）Morgan Stanley & Co. International plc 194,877株（0.77%）新規 |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 297,732株（1.18%）-0.05% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 315,061株（1.25%）+0.02% |
| 10/21 | （IR情報）15:30 海外子会社設立に関するお知らせ |
| 10/21 | 5,160 | 5,310 | 5,150 | 5,170 | +1.37% | 180,800 | 1294億6923万 | +16.26% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 308,510株（1.23%）+0.15% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,421株（1.23%）+0.02% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,788株（0.49%）-0.01%義務消失 |
| 10/20 | 4,895 | 5,170 | 4,855 | 5,100 | +5.7% | 165,200 | 1277億1627万 | +15.75% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 270,710株（1.08%）+0.14% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 303,621株（1.21%）+0.07% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 160,600株（0.64%）+0.05% |
| 10/17 | 4,765 | 4,880 | 4,750 | 4,825 | +0.21% | 111,700 | 1208億2960万 | +10.51% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 236,210株（0.94%）+0.14% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 287,221株（1.14%）+0.07% |
| 10/16 | 4,650 | 4,825 | 4,650 | 4,815 | +4.45% | 116,500 | 1205億7918万 | +11.02% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,421株（1.07%）+0.08% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,988株（0.5%）再IN |
| 10/15 | 4,500 | 4,625 | 4,500 | 4,610 | +3.36% | 67,500 | 1154億4549万 | +7.04% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 248,721株（0.99%）+0.02% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,888株（0.49%）-0.01%義務消失 |
| 10/14 | 4,520 | 4,660 | 4,450 | 4,460 | -2.41% | 103,500 | 1116億8913万 | +4.11% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,295株（0.97%）-0.02% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 149,500株（0.59%）-0.02% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,850株（0.5%）再IN |
| 10/10 | 4,615 | 4,645 | 4,545 | 4,570 | -2.35% | 70,300 | 1144億4379万 | +7.15% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 248,595株（0.99%）-0.01% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,550株（0.48%）-0.1%義務消失 |
| 10/09 | 4,680 | 4,685 | 4,595 | 4,680 | +1.19% | 65,600 | 1171億9846万 | +10.33% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 200,410株（0.8%）+0.09% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,295株（1%）-0.02% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 152,900株（0.61%）+0.02% |
| 10/08 | 4,725 | 4,790 | 4,610 | 4,625 | -3.24% | 94,700 | 1158億2112万 | +9.7% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,995株（1.02%）-0.02% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 149,200株（0.59%）-0.04% |
| 10/07 | 4,890 | 4,950 | 4,750 | 4,780 | -2.25% | 145,500 | 1197億270万 | +14.03% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 261,895株（1.04%）+0.1% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 158,400株（0.63%）+0.12% |
| 10/03 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月15日～2025年11月30日) |
| 10/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 178,293株（0.71%）+0.18% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,295株（0.94%）+0.01% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,995株（0.93%）-0.01% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 133,593株（0.53%）再IN |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,895株（0.94%）-0.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
