| 2026 |
| 06/03 | 9,390 | 9,690 | 9,330 | 9,400 | +0.11% | 105,700 | 2353億9861万 | -1.14% |
| 06/02 | 9,440 | 9,470 | 8,940 | 9,390 | -1.47% | 99,300 | 2351億4819万 | -0.82% |
| 06/01 | 9,370 | 9,760 | 9,340 | 9,530 | +1.28% | 163,900 | 2386億5412万 | +0.99% |
| 06/01 | （空売り報告）Morgan Stanley & Co. International plc 2,557株（0.01%）-0.87%義務消失 |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 340,906株（1.36%）-0.05% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,180株（1.04%）-0.05% |
| 05/29 | 9,500 | 9,560 | 9,260 | 9,410 | -2.49% | 194,600 | 2356億4904万 | +0.01% |
| 05/29 | （空売り報告）Morgan Stanley & Co. International plc 222,561株（0.88%）再IN |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,280株（1.09%）-0.07% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 488,900株（1.95%）+0.06% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,263株（0.5%）再IN |
| 05/28 | 9,690 | 9,750 | 9,420 | 9,650 | -1.93% | 111,700 | 2416億5921万 | +2.86% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 291,780株（1.16%）-0.02% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 474,200株（1.89%）-0.01% |
| 05/27 | 10,100 | 10,260 | 9,840 | 9,840 | +0.41% | 127,800 | 2464億1727万 | +5.25% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 296,780株（1.18%）-0.04% |
| 05/26 | 10,000 | 10,070 | 9,770 | 9,800 | +0.2% | 135,700 | 2454億1557万 | +5.09% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 307,780株（1.22%）-0.04% |
| 05/25 | 9,440 | 9,880 | 9,420 | 9,780 | +3.82% | 106,400 | 2449億1473万 | +5.22% |
| 05/25 | （空売り報告）Morgan Stanley & Co. International plc 2,557株（0.01%）-0.52%義務消失 |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 317,280株（1.26%）-0.02% |
| 05/22 | 9,310 | 9,500 | 9,270 | 9,420 | +1.29% | 113,100 | 2358億9946万 | +1.53% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 149,561株（0.59%）-0.01% |
| 05/22 | （空売り報告）Morgan Stanley & Co. International plc 133,288株（0.53%）再IN |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,780株（1.28%）-0.03% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 477,200株（1.9%）+0.04% |
| 05/21 | 9,170 | 9,530 | 9,080 | 9,300 | +5.44% | 103,800 | 2328億9437万 | +0.32% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,880株（1.31%）-0.08% |
| 05/20 | 9,260 | 9,340 | 8,600 | 8,820 | -7.74% | 300,300 | 2208億7402万 | -4.51% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 152,061株（0.6%）+0.09% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,280株（1.39%）-0.09% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 467,100株（1.86%）-0.07% |
| 05/19 | 9,680 | 9,950 | 9,450 | 9,560 | -0.83% | 168,400 | 2394億540万 | +3.86% |
| 05/19 | （空売り報告）Morgan Stanley & Co. International plc 2,557株（0.01%）-1.08%義務消失 |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 372,480株（1.48%）-0.03% |
| 05/18 | 9,910 | 10,210 | 9,640 | 9,640 | -4.27% | 183,300 | 2414億879万 | +5.41% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 378,280株（1.51%）+0.01% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 484,900株（1.93%）+0.27% |
| 05/15 | 10,640 | 10,960 | 10,010 | 10,070 | -2.61% | 265,400 | 2521億7702万 | +11.11% |
| 05/15 | （空売り報告）Morgan Stanley & Co. International plc 274,328株（1.09%）再IN |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,280株（1.5%）+0.03% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 417,600株（1.66%）+0.15% |
| 05/14 | （IR情報）15:30 当社株式等の大規模買付行為に関する対応策(買収防衛策)の非継続(廃止)について |
| 05/14 | （IR情報）15:30 配当方針の変更に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 10,100 | 10,510 | 10,020 | 10,340 | +3.4% | 230,900 | 2589億3847万 | +15.38% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 129,961株（0.51%）再IN |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 369,280株（1.47%）+0.08% |
| 05/13 | 9,830 | 10,160 | 9,770 | 10,000 | +0.2% | 163,400 | 2504億2406万 | +13.01% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,380株（1.39%）+0.08% |
| 05/12 | 9,980 | 10,320 | 9,910 | 9,980 | +2.15% | 217,800 | 2499億2321万 | +14.12% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 330,480株（1.31%）+0.05% |
| 05/11 | 10,000 | 10,010 | 9,620 | 9,770 | +1.56% | 155,200 | 2446億6430万 | +12.96% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 317,580株（1.26%）+0.04% |
| 05/08 | 9,410 | 9,640 | 9,350 | 9,620 | +1.48% | 114,700 | 2409億794万 | +12.67% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,680株（1.22%）+0.01% |
| 05/07 | 9,430 | 9,620 | 9,400 | 9,480 | +7.24% | 153,700 | 2374億200万 | +12.32% |
| 05/01 | 9,120 | 9,250 | 8,800 | 8,840 | -3.07% | 89,600 | 2213億7486万 | +5.73% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 303,780株（1.21%）+0.05% |
| 04/30 | 9,110 | 9,260 | 9,100 | 9,120 | -0.98% | 77,500 | 2283億8674万 | +9.69% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 291,180株（1.16%）+0.01% |
| 04/28 | 9,210 | 9,300 | 9,080 | 9,210 | +1.1% | 113,900 | 2306億4055万 | +11.56% |
| 04/28 | （空売り報告）モルガン・スタンレーMUFG証券 353,713株（1.41%）+0.1% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 290,280株（1.15%）-0.04% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 378,900株（1.51%）+0.11% |
| 04/27 | 8,720 | 9,270 | 8,610 | 9,110 | +5.81% | 182,400 | 2281億3631万 | +11.42% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 299,380株（1.19%）-0.02% |
| 04/24 | 8,340 | 8,610 | 8,340 | 8,610 | +2.5% | 288,700 | 2156億1511万 | +6.38% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 328,513株（1.31%）-0.31% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,680株（1.21%）-0.06% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 123,314株（0.49%）-0.16%義務消失 |
| 04/23 | 8,610 | 8,700 | 8,270 | 8,400 | -2.55% | 87,200 | 2103億5621万 | +4.36% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 318,380株（1.27%）-0.02% |
| 04/22 | 8,680 | 8,760 | 8,480 | 8,620 | -2.38% | 90,800 | 2158億6553万 | +7.45% |
| 04/22 | （空売り報告）Nomura International plc 60,038株（0.23%）-0.46%義務消失 |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 407,613株（1.62%）+0.12% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,980株（1.29%）-0.02% |
| 04/21 | （5%ルール）アモーヴァ・アセットマネジメント（2.68%）三井住友トラスト・アセットマネジメント（2.05%）三井住友信託銀行（0.57%） |
| 04/21 | 8,840 | 8,910 | 8,690 | 8,830 | +0.91% | 87,000 | 2211億2444万 | +10.76% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,080株（1.31%）-0.01% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 351,900株（1.4%）+0.04% |
| 04/20 | 8,720 | 8,880 | 8,610 | 8,750 | -0.68% | 113,800 | 2191億2105万 | +10.47% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 377,013株（1.5%）+0.04% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 332,080株（1.32%）-0.01% |
| 04/17 | 9,250 | 9,310 | 8,790 | 8,810 | -4.76% | 394,700 | 2206億2359万 | +11.96% |
| 04/17 | （空売り報告）Nomura International plc 173,640株（0.69%）再IN |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 367,313株（1.46%）+0.69% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 333,180株（1.33%）+0.04% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 341,500株（1.36%）+0.16% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 163,214株（0.65%）再IN |
| 04/16 | 9,190 | 9,350 | 9,130 | 9,250 | +2.32% | 118,100 | 2316億4225万 | +18.27% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,980株（1.29%）+0.01% |
| 04/15 | 9,400 | 9,540 | 8,980 | 9,040 | -3.32% | 186,100 | 2263億8335万 | +16.45% |
| 04/15 | （空売り報告）Nomura International plc 114,748株（0.45%）-0.09%義務消失 |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 193,065株（0.77%）-0.1% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,680株（1.28%）+0.04% |
| 04/14 | 9,470 | 9,550 | 9,220 | 9,350 | +1.41% | 161,900 | 2341億4649万 | +21.38% |
| 04/14 | （空売り報告）Nomura International plc 136,674株（0.54%）-0.1% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 312,380株（1.24%）+0.04% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 302,900株（1.2%）+0.07% |
| 04/13 | 8,400 | 9,340 | 8,400 | 9,220 | +8.73% | 349,900 | 2308億9098万 | +20.97% |
| 04/13 | （空売り報告）Nomura International plc 160,273株（0.64%）+0.13% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 220,365株（0.87%）-0.16% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 302,980株（1.2%）+0.05% |
| 04/10 | 8,250 | 8,480 | 8,220 | 8,480 | +5.6% | 121,400 | 2123億5960万 | +12.02% |
| 04/10 | （空売り報告）Nomura International plc 128,100株（0.51%）-0.11% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 259,465株（1.03%）+0.05% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 289,580株（1.15%）-0.01% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 283,600株（1.13%）+0.06% |
| 04/09 | 8,110 | 8,110 | 7,920 | 8,030 | -0.25% | 71,300 | 2010億9052万 | +6.4% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 247,865株（0.98%）-0.19% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 291,280株（1.16%）+0.01% |
| 04/08 | 8,040 | 8,090 | 7,910 | 8,050 | +6.06% | 90,500 | 2015億9136万 | +6.91% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 289,880株（1.15%）-0.01% |
| 04/07 | （5%ルール）みずほ信託銀行（1.09%）みずほ証券（0.11%）アセットマネジメントOne（1.45%）みずほ銀行（2.37%） |
| 04/07 | 7,570 | 7,670 | 7,470 | 7,590 | +0.66% | 53,600 | 1900億7186万 | +0.73% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 291,780株（1.16%）-0.01% |
| 04/06 | 7,510 | 7,680 | 7,510 | 7,540 | +0.27% | 53,100 | 1888億1974万 | -0.46% |
| 04/06 | （空売り報告）Morgan Stanley & Co. International plc 2,557株（0.01%）-1.08%義務消失 |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 295,080株（1.17%）-0.01% |
| 04/03 | 7,400 | 7,560 | 7,280 | 7,520 | +1.62% | 63,900 | 1883億1889万 | -1.23% |
| 04/03 | （空売り報告）Morgan Stanley & Co. International plc 275,156株（1.09%）再IN |
| 04/02 | 7,710 | 7,840 | 7,400 | 7,400 | -2.37% | 139,900 | 1853億1380万 | -3.29% |
| 04/02 | （空売り報告）Nomura International plc 156,552株（0.62%）+0.03% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 296,780株（1.18%）-0.02% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 270,200株（1.07%）-0.03% |
| 04/01 | 7,400 | 7,580 | 7,300 | 7,580 | +8.29% | 94,000 | 1898億2143万 | -1.51% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,880株（1.2%）-0.02% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,188株（0.49%）-0.01%義務消失 |
| 03/31 | 7,000 | 7,160 | 6,910 | 7,000 | -2.51% | 81,100 | 1752億9684万 | -9.31% |
| 03/31 | （空売り報告）Nomura International plc 149,144株（0.59%）-0.01% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,680株（1.22%）-0.01% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,114株（0.5%）再IN |
| 03/30 | 7,110 | 7,270 | 7,080 | 7,180 | -4.14% | 84,100 | 1798億447万 | -7.52% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,342株（1.23%）-0.03% |
| 03/27 | 7,510 | 7,540 | 7,360 | 7,490 | -2.22% | 132,000 | 1875億6762万 | -3.89% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 294,765株（1.17%）-0.03% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 277,900株（1.1%）+0.01% |
| 03/26 | 7,700 | 7,750 | 7,550 | 7,660 | -0.26% | 74,800 | 1918億2482万 | -1.85% |
| 03/26 | （空売り報告）Nomura International plc 151,750株（0.6%）+0.09% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 317,442株（1.26%）-0.02% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 273,600株（1.09%）-0.02% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 120,714株（0.48%）-0.03%義務消失 |
| 03/25 | 7,650 | 7,780 | 7,610 | 7,680 | +6.37% | 94,100 | 1923億2567万 | -1.75% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 302,465株（1.2%）+0.01% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,642株（1.28%）-0.03% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,814株（0.51%）再IN |
| 03/24 | 7,360 | 7,400 | 7,100 | 7,220 | +2.27% | 79,700 | 1808億617万 | -7.72% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,742株（1.31%）-0.01% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 278,100株（1.11%）+0.02% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,235株（0.48%）-0.02%義務消失 |
| 03/23 | 7,080 | 7,160 | 6,910 | 7,060 | -5.49% | 111,000 | 1767億9938万 | -9.95% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 332,442株（1.32%）-0.01% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 275,000株（1.09%）-0.02% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,835株（0.5%）再IN |
| 03/19 | 7,580 | 7,580 | 7,350 | 7,470 | -3.36% | 78,600 | 1870億6677万 | -5.14% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 333,842株（1.33%）-0.01% |
| 03/18 | 7,520 | 7,730 | 7,480 | 7,730 | +4.88% | 91,400 | 1935億7779万 | -1.93% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 335,842株（1.34%）-0.02% |
| 03/17 | （IR情報）15:30 組織変更、執行役員の異動及び人事異動に関するお知らせ |
| 03/17 | 7,700 | 7,720 | 7,350 | 7,370 | -2.38% | 50,600 | 1845億6253万 | -6.08% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,142株（1.36%）-0.02% |
| 03/16 | 7,310 | 7,600 | 7,300 | 7,550 | +1.21% | 79,300 | 1890億7016万 | -3.42% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 347,242株（1.38%）-0.01% |
| 03/13 | 7,360 | 7,590 | 7,360 | 7,460 | -1.97% | 111,500 | 1868億1634万 | -4.06% |
| 03/13 | （空売り報告）Nomura International plc 128,632株（0.51%）新規 |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,442株（1.39%）-0.04% |
| 03/12 | 7,680 | 7,790 | 7,580 | 7,610 | -2.44% | 59,500 | 1905億7270万 | -1.76% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 359,842株（1.43%）-0.02% |
| 03/11 | 7,770 | 7,910 | 7,680 | 7,800 | +3.45% | 81,700 | 1953億3076万 | +1.25% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,342株（1.45%）-0.02% |
| 03/10 | 7,580 | 7,800 | 7,490 | 7,540 | +3.15% | 82,000 | 1888億1974万 | -1.35% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 369,842株（1.47%）-0.03% |
| 03/09 | 7,320 | 7,420 | 7,030 | 7,310 | -7.7% | 112,100 | 1830億5998万 | -3.8% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,542株（1.5%）-0.02% |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 278,400株（1.11%）+0.04% |
| 03/06 | 7,780 | 7,970 | 7,670 | 7,920 | 0% | 61,900 | 1983億3585万 | +4.76% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,542株（1.52%）-0.01% |
| 03/05 | 8,170 | 8,250 | 7,830 | 7,920 | +4.21% | 151,500 | 1983億3585万 | +5.7% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 383,642株（1.53%）-0.05% |
| 03/04 | 7,830 | 8,020 | 7,510 | 7,600 | -6.98% | 106,200 | 1903億2228万 | +2.34% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 299,365株（1.19%）-0.09% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 397,742株（1.58%）-0.02% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 269,300株（1.07%）-0.03% |
| 03/03 | 8,560 | 8,660 | 8,120 | 8,170 | -5% | 95,800 | 2045億9645万 | +10.92% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 402,342株（1.6%）-0.03% |
| 03/02 | 8,350 | 8,600 | 8,250 | 8,600 | +1.18% | 87,000 | 2153億6469万 | +18.05% |
| 02/27 | 8,320 | 8,510 | 8,240 | 8,500 | +0.35% | 104,100 | 2128億6045万 | +18.32% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 410,330株（1.63%）+0.01% |
| 02/26 | 8,590 | 8,590 | 8,250 | 8,470 | -0.35% | 122,700 | 2121億917万 | +19.6% |
| 02/26 | （空売り報告）モルガン・スタンレーMUFG証券 322,545株（1.28%）-0.03% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 406,830株（1.62%）+0.02% |
| 02/25 | 8,430 | 8,630 | 8,290 | 8,500 | +4.04% | 191,900 | 2128億6045万 | +21.88% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 328,245株（1.31%）+0.02% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,854株（1.6%）+0.01% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 275,600株（1.1%）+0.1% |
| 02/24 | 8,030 | 8,340 | 7,970 | 8,170 | +0.74% | 119,400 | 2045億9645万 | +18.92% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 324,945株（1.29%）-0.09% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,054株（1.59%）+0.02% |
| 02/20 | 7,920 | 8,150 | 7,900 | 8,110 | +2.4% | 157,600 | 2030億9391万 | +19.49% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 394,248株（1.57%）-0.01% |
| 02/19 | 7,770 | 7,970 | 7,740 | 7,920 | +1.93% | 98,400 | 1983億3585万 | +18.3% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 347,151株（1.38%）-0.09% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 396,548株（1.58%）-0.01% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 123,916株（0.49%）-0.07%義務消失 |
| 02/18 | 7,900 | 8,050 | 7,770 | 7,770 | -2.63% | 117,400 | 1945億7949万 | +17.48% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 399,848株（1.59%）+0.01% |
| 02/17 | 7,990 | 8,080 | 7,830 | 7,980 | +1.79% | 82,100 | 1998億3839万 | +22.28% |
| 02/16 | 7,710 | 7,910 | 7,650 | 7,840 | +2.62% | 107,600 | 1963億3246万 | +22.16% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 396,148株（1.58%）+0.01% |
| 02/13 | 7,780 | 7,780 | 7,350 | 7,640 | -3.66% | 128,100 | 1913億2398万 | +21% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 369,351株（1.47%）-0.12% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 395,248株（1.57%）+0.06% |
| 02/12 | 7,640 | 7,980 | 7,570 | 7,930 | +3.8% | 254,300 | 1985億8627万 | +27.41% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 117,879株（0.47%）-0.05%義務消失 |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,548株（1.51%）+0.04% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 124,300株（0.49%）-0.01%義務消失 |
| 02/10 | 7,860 | 7,860 | 7,260 | 7,640 | +11.37% | 253,900 | 1913億2398万 | +25.04% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,568株（1.47%）-0.03% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 250,800株（1%）+0.08% |
| 02/09 | （IR情報）15:30 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 02/09 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 6,900 | 6,960 | 6,770 | 6,860 | +3.63% | 131,000 | 1717億9090万 | +14.33% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 377,168株（1.5%）+0.02% |
| 02/06 | 6,510 | 6,640 | 6,440 | 6,620 | +1.38% | 60,500 | 1657億8072万 | +11.88% |
| 02/05 | 6,650 | 6,680 | 6,500 | 6,530 | -2.39% | 60,100 | 1635億2691万 | +11.62% |
| 02/04 | 6,580 | 6,720 | 6,500 | 6,690 | +1.67% | 93,000 | 1675億3369万 | +15.68% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 400,556株（1.59%）-0.02% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 371,868株（1.48%）+0.01% |
| 02/03 | 6,360 | 6,610 | 6,360 | 6,580 | +5.11% | 109,800 | 1647億7903万 | +15.22% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,226株（0.56%）-0.04% |
| 02/02 | 6,310 | 6,420 | 6,220 | 6,260 | -2.95% | 98,200 | 1567億6546万 | +10.97% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 130,854株（0.52%）再IN |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,168株（1.47%）+0.02% |
| 01/30 | 6,400 | 6,500 | 6,230 | 6,450 | +1.9% | 171,700 | 1615億2351万 | +15.49% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 364,168株（1.45%）+0.04% |
| 01/29 | 6,340 | 6,400 | 6,220 | 6,330 | +1.44% | 108,300 | 1585億1842万 | +14.76% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 404,156株（1.61%）+0.03% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 353,768株（1.41%）+0.05% |
| 01/28 | 6,260 | 6,280 | 6,180 | 6,240 | -0.16% | 93,400 | 1562億6461万 | +14.68% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 342,168株（1.36%）+0.05% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 151,626株（0.6%）+0.02% |
| 01/27 | 6,000 | 6,250 | 6,000 | 6,250 | +2.63% | 92,700 | 1565億1503万 | +16.39% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 330,168株（1.31%）+0.03% |
| 01/26 | 6,060 | 6,190 | 5,990 | 6,090 | -1.14% | 59,100 | 1525億825万 | +14.91% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 322,868株（1.28%）+0.02% |
| 01/23 | 6,160 | 6,200 | 6,100 | 6,160 | +1.32% | 66,100 | 1542億6122万 | +17.69% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,468株（1.26%）+0.02% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 231,464株（0.92%）+0.04% |
| 01/22 | 6,000 | 6,170 | 5,970 | 6,080 | +2.53% | 86,600 | 1522億5782万 | +17.49% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 312,268株（1.24%）+0.02% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 220,723株（0.88%）-0.03% |
| 01/21 | 5,690 | 5,980 | 5,690 | 5,930 | +2.42% | 230,400 | 1485億146万 | +15.82% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 395,756株（1.58%）-0.04% |
| 01/20 | 5,930 | 5,960 | 5,770 | 5,790 | -1.86% | 78,500 | 1449億9553万 | +14.16% |
| 01/19 | 6,040 | 6,050 | 5,840 | 5,900 | -2.96% | 96,700 | 1477億5019万 | +17.3% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 230,100株（0.91%）+0.02% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,016株（0.58%）-0.02% |
| 01/16 | 5,800 | 6,170 | 5,800 | 6,080 | +4.47% | 173,500 | 1522億5782万 | +21.99% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 306,068株（1.22%）+0.07% |
| 01/16 | （空売り報告）Citigroup Global Markets Limited 125,500株（0.5%）新規 |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 224,700株（0.89%）-0.02% |
| 01/15 | 5,860 | 5,930 | 5,780 | 5,820 | -1.02% | 104,900 | 1457億4680万 | +17.98% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,968株（1.15%）+0.02% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 228,201株（0.91%）+0.04% |
| 01/14 | 5,640 | 5,880 | 5,610 | 5,880 | +5.19% | 147,200 | 1472億4934万 | +20.27% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 405,856株（1.62%）+0.12% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 283,468株（1.13%）+0.06% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 218,500株（0.87%）-0.03% |
| 01/13 | 5,480 | 5,600 | 5,420 | 5,590 | +5.87% | 83,800 | 1399億8704万 | +15.45% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,868株（1.07%）+0.02% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 225,400株（0.9%）+0.1% |
| 01/09 | 5,340 | 5,400 | 5,260 | 5,280 | +0.76% | 66,800 | 1322億2390万 | +9.93% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,868株（1.05%）+0.01% |
| 01/08 | 5,320 | 5,450 | 5,210 | 5,240 | -2.6% | 118,300 | 1312億2220万 | +9.67% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 376,156株（1.5%）+0.09% |
| 01/07 | 4,980 | 5,420 | 4,965 | 5,380 | +5.91% | 160,800 | 1347億2814万 | +13.1% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 260,968株（1.04%）+0.01% |
| 01/06 | 5,000 | 5,110 | 4,975 | 5,080 | +3.89% | 101,200 | 1272億1542万 | +7.35% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 355,356株（1.41%）+0.1% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,535株（0.6%）+0.02% |
| 01/05 | 4,865 | 4,945 | 4,760 | 4,890 | +1.98% | 61,300 | 1224億5736万 | +3.62% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,768株（1.03%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
