| 2024 |
| 11/08 | （5%ルール）アセットマネジメントOne（2.41%）みずほ銀行（2.37%） |
| 11/08 | 4,570 | 4,575 | 4,425 | 4,445 | +0.79% | 63,000 | 1113億1349万 | +0.91% |
| 11/07 | 4,420 | 4,490 | 4,370 | 4,410 | +0.23% | 52,700 | 1104億3701万 | +0.27% |
| 11/06 | 4,375 | 4,460 | 4,375 | 4,400 | +0.57% | 57,000 | 1101億8658万 | +0.14% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,368株（0.7%）-0.03% |
| 11/05 | 4,365 | 4,385 | 4,315 | 4,375 | +3.67% | 57,500 | 1095億6052万 | -0.21% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,968株（0.73%）+0.01% |
| 11/01 | 4,300 | 4,310 | 4,215 | 4,220 | -2.31% | 70,300 | 1056億7895万 | -3.76% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,768株（0.72%）+0.04% |
| 10/31 | 4,270 | 4,325 | 4,250 | 4,320 | +0.23% | 53,800 | 1081億8319万 | -1.62% |
| 10/30 | 4,260 | 4,325 | 4,255 | 4,310 | +2.5% | 91,400 | 1079億3276万 | -1.69% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,568株（0.68%）+0.01% |
| 10/29 | 4,255 | 4,260 | 4,150 | 4,205 | -1.29% | 106,600 | 1053億331万 | -3.97% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,268株（0.67%）-0.03% |
| 10/28 | 4,115 | 4,285 | 4,075 | 4,260 | +2.53% | 51,100 | 1066億8064万 | -2.67% |
| 10/25 | 4,265 | 4,265 | 4,145 | 4,155 | -2.58% | 47,500 | 1040億5119万 | -4.88% |
| 10/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,468株（0.7%）-0.03% |
| 10/24 | 4,255 | 4,310 | 4,210 | 4,265 | -0.58% | 39,800 | 1068億586万 | -2.2% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,768株（0.73%）+0.01% |
| 10/23 | 4,350 | 4,375 | 4,290 | 4,290 | -1.83% | 51,500 | 1074億3192万 | -1.31% |
| 10/22 | 4,455 | 4,505 | 4,360 | 4,370 | -2.46% | 47,400 | 1094億3531万 | +0.81% |
| 10/21 | 4,405 | 4,490 | 4,380 | 4,480 | +1.93% | 47,700 | 1121億8997万 | +3.68% |
| 10/18 | 4,430 | 4,435 | 4,380 | 4,395 | -0.34% | 62,200 | 1100億6137万 | +2.26% |
| 10/17 | 4,450 | 4,450 | 4,380 | 4,410 | -0.56% | 53,200 | 1104億3701万 | +3.01% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,851株（0.72%）-0.01% |
| 10/16 | 4,440 | 4,460 | 4,385 | 4,435 | -2.95% | 64,000 | 1110億6307万 | +3.94% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,051株（0.73%）-0.01% |
| 10/15 | 4,600 | 4,620 | 4,555 | 4,570 | +0.44% | 54,200 | 1144億4379万 | +7.53% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,151株（0.74%）+0.01% |
| 10/11 | 4,565 | 4,610 | 4,525 | 4,550 | -0.22% | 50,000 | 1139億4294万 | +7.57% |
| 10/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,651株（0.73%）-0.01% |
| 10/10 | 4,580 | 4,660 | 4,545 | 4,560 | -0.44% | 51,300 | 1141億9337万 | +8.21% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,551株（0.74%）+0.01% |
| 10/09 | 4,585 | 4,670 | 4,520 | 4,580 | +0.88% | 61,000 | 1146億9421万 | +8.89% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,151株（0.73%）+0.02% |
| 10/08 | 4,560 | 4,630 | 4,510 | 4,540 | -1.84% | 62,400 | 1136億9252万 | +8.17% |
| 10/07 | 4,610 | 4,670 | 4,605 | 4,625 | +1.87% | 87,800 | 1158億2112万 | +10.41% |
| 10/04 | 4,405 | 4,555 | 4,405 | 4,540 | +3.06% | 67,300 | 1136億9252万 | +8.69% |
| 10/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,874株（0.71%）-0.01% |
| 10/03 | 4,480 | 4,510 | 4,405 | 4,405 | +2.68% | 97,900 | 1103億1179万 | +5.64% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,174株（0.72%）+0.02% |
| 10/02 | 4,275 | 4,360 | 4,225 | 4,290 | -0.23% | 86,600 | 1074億3192万 | +2.95% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,074株（0.7%）+0.01% |
| 10/01 | 4,250 | 4,345 | 4,220 | 4,300 | +3.61% | 111,600 | 1076億8234万 | +3.22% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,378株（0.69%）+0.03% |
| 09/30 | 4,235 | 4,260 | 4,135 | 4,150 | -5.9% | 51,200 | 1039億2598万 | -0.46% |
| 09/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,878株（0.66%）+0.01% |
| 09/27 | 4,385 | 4,465 | 4,340 | 4,410 | +1.38% | 82,100 | 1104億3701万 | +5.58% |
| 09/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,536株（0.65%）-0.01% |
| 09/26 | 4,270 | 4,365 | 4,235 | 4,350 | +4.57% | 99,900 | 1089億3446万 | +4.07% |
| 09/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,336株（0.66%）+0.03% |
| 09/25 | 4,210 | 4,275 | 4,150 | 4,160 | -0.24% | 64,400 | 1041億7640万 | -0.62% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,836株（0.63%）-0.01% |
| 09/24 | 4,190 | 4,240 | 4,155 | 4,170 | +0.12% | 50,500 | 1044億2683万 | -0.71% |
| 09/20 | 4,115 | 4,225 | 4,095 | 4,165 | +2.97% | 72,300 | 1043億162万 | -1.3% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,536株（0.64%）+0.02% |
| 09/19 | 4,020 | 4,075 | 4,010 | 4,045 | +1.89% | 55,200 | 1012億9653万 | -4.35% |
| 09/18 | 3,965 | 3,975 | 3,900 | 3,970 | +1.28% | 44,100 | 994億1835万 | -6.48% |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,136株（0.62%）+0.03% |
| 09/17 | 4,020 | 4,025 | 3,870 | 3,920 | -1.75% | 45,500 | 981億6623万 | -8.09% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,536株（0.59%）+0.02% |
| 09/13 | 3,980 | 4,010 | 3,970 | 3,990 | -0.5% | 55,300 | 999億1919万 | -6.69% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,836株（0.57%）-0.02% |
| 09/12 | 4,040 | 4,065 | 3,995 | 4,010 | +2.82% | 39,900 | 1004億2004万 | -6.46% |
| 09/11 | 3,930 | 3,995 | 3,865 | 3,900 | -1.89% | 63,700 | 976億6538万 | -9.32% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,436株（0.59%）-0.01% |
| 09/10 | 4,030 | 4,040 | 3,965 | 3,975 | -2.33% | 63,800 | 995億4356万 | -7.96% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,992株（0.6%）-0.02% |
| 09/09 | 3,910 | 4,070 | 3,900 | 4,070 | +1.88% | 65,300 | 1019億2259万 | -5.81% |
| 09/06 | 4,070 | 4,085 | 3,940 | 3,995 | -1.96% | 92,900 | 1000億4441万 | -7.95% |
| 09/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,292株（0.62%）+0.05% |
| 09/05 | 4,100 | 4,170 | 4,055 | 4,075 | -1.93% | 71,600 | 1020億4780万 | -6.94% |
| 09/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,492株（0.57%）+0.01% |
| 09/04 | 4,190 | 4,245 | 4,155 | 4,155 | -4.59% | 71,100 | 1040億5119万 | -6.02% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,792株（0.56%）+0.04% |
| 09/03 | 4,355 | 4,430 | 4,330 | 4,355 | 0% | 65,100 | 1090億5967万 | -2.24% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 131,692株（0.52%）+0.01% |
| 09/02 | 4,400 | 4,415 | 4,315 | 4,355 | +0.23% | 37,300 | 1090億5967万 | -2.86% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,992株（0.51%）-0.01% |
| 08/30 | 4,360 | 4,455 | 4,335 | 4,345 | +0.46% | 40,400 | 1088億925万 | -3.59% |
| 08/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 130,792株（0.52%）-0.02% |
| 08/29 | 4,320 | 4,380 | 4,265 | 4,325 | -0.8% | 47,800 | 1083億840万 | -4.53% |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,492株（0.54%）-0.02% |
| 08/28 | 4,330 | 4,360 | 4,275 | 4,360 | +0.69% | 68,700 | 1091億8489万 | -4.43% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,892株（0.56%）-0.06% |
| 08/27 | 4,260 | 4,375 | 4,200 | 4,330 | +1.29% | 46,800 | 1084億3361万 | -5.75% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,292株（0.62%）-0.01% |
| 08/26 | 4,295 | 4,315 | 4,240 | 4,275 | -2.06% | 84,300 | 1070億5628万 | -7.63% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,392株（0.63%）-0.02% |
| 08/23 | 4,300 | 4,415 | 4,300 | 4,365 | 0% | 97,200 | 1093億1010万 | -6.57% |
| 08/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,292株（0.65%）-0.02% |
| 08/22 | 4,500 | 4,555 | 4,360 | 4,365 | -2.46% | 60,000 | 1093億1010万 | -7.4% |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,748株（0.67%）-0.04% |
| 08/21 | 4,430 | 4,490 | 4,390 | 4,475 | -0.56% | 58,100 | 1120億6476万 | -6.07% |
| 08/20 | 4,570 | 4,570 | 4,485 | 4,500 | -0.33% | 58,400 | 1126億9082万 | -6.5% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,748株（0.71%）-0.01% |
| 08/19 | 4,665 | 4,715 | 4,515 | 4,515 | -3.42% | 75,300 | 1130億6646万 | -7% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,348株（0.72%）+0.01% |
| 08/16 | 4,500 | 4,700 | 4,500 | 4,675 | +6.86% | 69,500 | 1170億7324万 | -4.53% |
| 08/15 | 4,350 | 4,430 | 4,315 | 4,375 | -1.8% | 65,900 | 1095億6052万 | -11.24% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,948株（0.71%）-0.03% |
| 08/14 | 4,460 | 4,485 | 4,380 | 4,455 | -0.11% | 71,900 | 1115億6391万 | -10.42% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,748株（0.74%）-0.02% |
| 08/13 | 4,275 | 4,460 | 4,225 | 4,460 | +6.06% | 106,800 | 1116億8913万 | -11.01% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,648株（0.76%）-0.04% |
| 08/09 | 4,325 | 4,365 | 4,110 | 4,205 | -1.18% | 86,700 | 1053億331万 | -16.8% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,748株（0.8%）-0.01% |
| 08/08 | 4,295 | 4,325 | 4,120 | 4,255 | -2.52% | 102,400 | 1065億5543万 | -16.72% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,148株（0.81%）-0.04% |
| 08/07 | 4,215 | 4,515 | 4,130 | 4,365 | +0.23% | 150,400 | 1093億1010万 | -15.42% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,148株（0.85%）-0.01% |
| 08/06 | （IR情報）15:20 人事異動に関するお知らせ |
| 08/06 | （IR情報）15:20 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 4,220 | 4,530 | 4,130 | 4,355 | +8.6% | 139,100 | 1090億5967万 | -16.23% |
| 08/05 | 4,105 | 4,270 | 3,905 | 4,010 | -12.06% | 200,900 | 1004億2004万 | -23.41% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,248株（0.86%）+0.01% |
| 08/02 | 4,770 | 4,780 | 4,560 | 4,560 | -8.25% | 88,400 | 1141億9337万 | -13.8% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 215,248株（0.85%）-0.02% |
| 08/01 | 5,120 | 5,120 | 4,910 | 4,970 | -2.93% | 88,400 | 1244億6075万 | -6.61% |
| 07/31 | （IR情報）17:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 07/31 | 5,010 | 5,140 | 4,970 | 5,120 | +2.2% | 56,500 | 1282億1711万 | -4.07% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 218,748株（0.87%）+0.03% |
| 07/30 | 5,000 | 5,030 | 4,910 | 5,010 | -0.79% | 46,000 | 1254億6245万 | -6.25% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 211,148株（0.84%）+0.01% |
| 07/29 | 5,020 | 5,080 | 4,965 | 5,050 | +2.12% | 43,100 | 1264億6415万 | -5.73% |
| 07/26 | 4,950 | 4,975 | 4,865 | 4,945 | +0.2% | 61,800 | 1238億3469万 | -7.85% |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,048株（0.83%）-0.03% |
| 07/25 | 5,070 | 5,070 | 4,910 | 4,935 | -3.8% | 95,000 | 1235億8427万 | -8.25% |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 215,848株（0.86%）-0.01% |
| 07/24 | 5,090 | 5,160 | 5,080 | 5,130 | -0.58% | 46,700 | 1284億6754万 | -4.84% |
| 07/23 | 5,220 | 5,300 | 5,100 | 5,160 | 0% | 49,600 | 1292億1881万 | -4.37% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 220,048株（0.87%）-0.01% |
| 07/22 | 5,370 | 5,380 | 5,160 | 5,160 | -4.09% | 73,200 | 1292億1881万 | -4.46% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 222,348株（0.88%）+0.02% |
| 07/19 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 5,430 | 5,610 | 5,370 | 5,380 | -0.92% | 76,700 | 1347億2814万 | -0.48% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 215,548株（0.86%）-0.02% |
| 07/18 | 5,500 | 5,570 | 5,430 | 5,430 | -3.04% | 139,300 | 1359億8026万 | +0.59% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 221,348株（0.88%）+0.02% |
| 07/17 | 5,700 | 5,810 | 5,570 | 5,600 | -1.75% | 180,300 | 1402億3747万 | +3.84% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,248株（0.86%）+0.04% |
| 07/16 | 5,580 | 5,700 | 5,550 | 5,700 | +2.7% | 87,300 | 1427億4171万 | +5.95% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,448株（0.82%）-0.03% |
| 07/12 | 5,590 | 5,600 | 5,500 | 5,550 | -0.54% | 107,700 | 1389億8535万 | +3.51% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,448株（0.85%）-0.01% |
| 07/11 | 5,500 | 5,590 | 5,460 | 5,580 | +2.01% | 88,000 | 1397億3662万 | +4.34% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 216,148株（0.86%）-0.02% |
| 07/10 | 5,400 | 5,480 | 5,370 | 5,470 | +0.18% | 89,500 | 1369億8196万 | +2.59% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 221,348株（0.88%）-0.02% |
| 07/09 | 5,440 | 5,510 | 5,420 | 5,460 | +0.37% | 83,500 | 1367億3153万 | +2.67% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,426株（0.9%）-0.01% |
| 07/08 | 5,510 | 5,520 | 5,430 | 5,440 | -1.27% | 70,500 | 1362億3068万 | +2.56% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 229,826株（0.91%）-0.02% |
| 07/05 | （5%ルール）SMBC日興証券（0.1%）三井住友DSアセットマネジメント（0.96%）三井住友銀行（2.77%） |
| 07/05 | 5,520 | 5,560 | 5,430 | 5,510 | -1.43% | 63,200 | 1379億8365万 | +4.06% |
| 07/04 | 5,550 | 5,630 | 5,500 | 5,590 | +0.72% | 137,100 | 1399億8704万 | +5.79% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 234,736株（0.93%）+0.04% |
| 07/03 | 5,400 | 5,560 | 5,400 | 5,550 | +4.72% | 132,200 | 1389億8535万 | +5.43% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,536株（0.89%）-0.05% |
| 07/02 | 5,280 | 5,360 | 5,230 | 5,300 | +0.38% | 68,600 | 1327億2475万 | +1.05% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,036株（0.94%）+0.01% |
| 07/01 | 5,400 | 5,410 | 5,280 | 5,280 | -1.68% | 55,600 | 1322億2390万 | +0.69% |
| 06/28 | 5,340 | 5,370 | 5,310 | 5,370 | +0.19% | 62,200 | 1344億7772万 | +2.42% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 234,136株（0.93%）+0.02% |
| 06/27 | 5,330 | 5,370 | 5,290 | 5,360 | +0.19% | 55,000 | 1342億2729万 | +2.39% |
| 06/26 | 5,340 | 5,410 | 5,320 | 5,350 | +0.94% | 62,200 | 1339億7687万 | +2.37% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,136株（0.91%）-0.02% |
| 06/25 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 5,340 | 5,340 | 5,290 | 5,300 | -0.38% | 46,600 | 1327億2475万 | +1.47% |
| 06/24 | 5,330 | 5,340 | 5,270 | 5,320 | +0.76% | 74,400 | 1332億2559万 | +1.7% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 234,684株（0.93%）-0.02% |
| 06/21 | 5,320 | 5,340 | 5,240 | 5,280 | +0.19% | 100,900 | 1322億2390万 | +0.71% |
| 06/20 | 5,230 | 5,270 | 5,180 | 5,270 | +0.76% | 39,600 | 1319億7347万 | +0.23% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 238,684株（0.95%）-0.01% |
| 06/19 | 5,260 | 5,300 | 5,210 | 5,230 | -0.76% | 44,800 | 1309億7178万 | -0.72% |
| 06/18 | 5,360 | 5,380 | 5,240 | 5,270 | 0% | 77,400 | 1319億7347万 | -0.13% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 242,384株（0.96%）-0.03% |
| 06/17 | 5,240 | 5,280 | 5,190 | 5,270 | -0.19% | 58,100 | 1319億7347万 | -0.53% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 248,884株（0.99%）-0.01% |
| 06/14 | 5,200 | 5,340 | 5,200 | 5,280 | +1.54% | 76,000 | 1322億2390万 | -1.38% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,784株（1%）-0.01% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 254,284株（1.01%）+0.02% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,284株（0.99%）-0.02% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 254,784株（1.01%）-0.01% |
