| 2026 |
| 10/01 | 11,000 | 11,130 | 10,810 | 11,100 | +1.83% | 109,400 | - | +13.25% |
| 09/30 | 10,980 | 11,020 | 10,770 | 10,900 | +1.11% | 104,700 | - | +11.79% |
| 09/29 | 10,520 | 10,820 | 10,520 | 10,780 | +0.84% | 115,500 | - | +11.08% |
| 09/28 | 10,500 | 10,840 | 10,400 | 10,690 | +3.29% | 184,200 | - | +10.49% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,686株（0.5%）-0.07% |
| 09/25 | 9,930 | 10,500 | 9,760 | 10,350 | +3.4% | 132,800 | - | +7.34% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,086株（0.57%）+0.02% |
| 09/24 | 9,740 | 10,080 | 9,630 | 10,010 | +6.04% | 208,600 | - | +3.74% |
| 09/18 | 9,220 | 9,440 | 9,220 | 9,440 | +3.74% | 103,300 | - | -2.36% |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,186株（0.55%）-0.1% |
| 09/17 | 9,300 | 9,340 | 9,050 | 9,100 | -1.3% | 60,500 | - | -6.17% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,386株（0.65%）+0.01% |
| 09/16 | 9,030 | 9,230 | 8,960 | 9,220 | +2.1% | 58,300 | - | -5.45% |
| 09/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,686株（0.64%）-0.03% |
| 09/15 | 8,800 | 9,090 | 8,800 | 9,030 | +1.01% | 59,400 | - | -7.82% |
| 09/14 | 8,650 | 8,960 | 8,650 | 8,940 | -1.11% | 67,100 | - | -9.11% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,886株（0.67%）-0.03% |
| 09/11 | 8,850 | 9,130 | 8,730 | 9,040 | -2.8% | 132,200 | - | -8.59% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,086株（0.7%）-0.02% |
| 09/10 | 9,430 | 9,490 | 9,110 | 9,300 | -2.41% | 85,500 | - | -6.56% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,986株（0.72%）+0.02% |
| 09/09 | 9,310 | 9,620 | 9,310 | 9,530 | +4.04% | 79,100 | - | -5.01% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,286株（0.7%）+0.01% |
| 09/08 | 9,680 | 9,720 | 9,160 | 9,160 | -6.82% | 74,200 | - | -9.07% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,586株（0.69%）-0.01% |
| 09/07 | 9,720 | 9,860 | 9,630 | 9,830 | +2.61% | 71,600 | - | -2.73% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,386株（0.7%）-0.01% |
| 09/04 | 9,320 | 9,590 | 9,240 | 9,580 | +2.79% | 77,800 | - | -5.07% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 179,286株（0.71%）+0.02% |
| 09/03 | 9,420 | 9,510 | 9,180 | 9,320 | +0.22% | 87,500 | - | -7.29% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,886株（0.69%）-0.03% |
| 09/02 | 9,540 | 9,650 | 9,300 | 9,300 | -5.1% | 124,800 | - | -7.2% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,686株（0.72%）+0.05% |
| 09/01 | 10,010 | 10,090 | 9,720 | 9,800 | -3.92% | 117,700 | - | -2.11% |
| 09/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,886株（0.67%）-0.02% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 444,126株（1.77%）+0.16% |
| 08/31 | （IR情報）11:00 「PILLAR 統合報告書2026」発行に関するお知らせ |
| 08/31 | 9,780 | 10,230 | 9,760 | 10,200 | +2.31% | 103,400 | - | +1.83% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,186株（0.69%）-0.01% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 405,226株（1.61%）+0.03% |
| 08/28 | 10,200 | 10,290 | 9,920 | 9,970 | -1.68% | 112,500 | - | -0.42% |
| 08/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,786株（0.7%）-0.04% |
| 08/27 | 10,240 | 10,380 | 10,010 | 10,140 | +1.4% | 108,400 | - | +1.11% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,286株（0.74%）-0.03% |
| 08/26 | 10,030 | 10,080 | 9,900 | 10,000 | -2.91% | 103,100 | - | -0.28% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,086株（0.77%）-0.01% |
| 08/25 | 9,710 | 10,340 | 9,700 | 10,300 | +4.78% | 132,300 | - | +2.74% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,586株（0.78%）-0.02% |
| 08/24 | 9,720 | 9,960 | 9,560 | 9,830 | +0.72% | 87,600 | - | -1.58% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,186株（0.8%）+0.01% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 396,926株（1.58%）-0.11% |
| 08/21 | 9,740 | 9,910 | 9,560 | 9,760 | -2.79% | 112,300 | - | -2.39% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,486株（0.79%）-0.04% |
| 08/20 | 9,800 | 10,110 | 9,650 | 10,040 | +1.83% | 100,100 | - | +0.17% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 208,986株（0.83%）-0.04% |
| 08/19 | 9,780 | 10,040 | 9,730 | 9,860 | -6.36% | 169,500 | - | -1.53% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 218,086株（0.87%）-0.05% |
| 08/18 | 10,780 | 11,260 | 10,500 | 10,530 | +0.48% | 201,800 | - | +5.18% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 231,386株（0.92%）-0.01% |
| 08/17 | 10,300 | 10,480 | 10,160 | 10,480 | +2.95% | 108,700 | - | +4.85% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 235,386株（0.93%）-0.02% |
| 08/14 | 10,530 | 10,690 | 10,050 | 10,180 | -2.49% | 127,000 | - | +2.18% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 239,086株（0.95%）-0.08% |
| 08/13 | 10,500 | 10,590 | 10,250 | 10,440 | +0.87% | 144,000 | - | +5.07% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,186株（1.03%）-0.03% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 424,726株（1.69%）-0.02% |
| 08/12 | 10,000 | 10,400 | 9,980 | 10,350 | +3.19% | 153,800 | - | +4.48% |
| 08/12 | （空売り報告）JPM Securities Japan Co Ltd. 112,064株（0.44%）-0.06%義務消失 |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,686株（1.06%）+0.01% |
| 08/10 | 10,580 | 10,920 | 10,030 | 10,030 | -2.43% | 239,100 | - | +1.23% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 126,364株（0.5%）再IN |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 263,186株（1.05%）-0.03% |
| 08/07 | 11,810 | 12,080 | 9,980 | 10,280 | -3.11% | 463,400 | - | +3.47% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,616株（1.08%）-0.02% |
| 08/06 | （IR情報）15:30 業績予想及び配当予想の修正(増配)に関するお知らせ |
| 08/06 | （IR情報）15:30 組織変更、役員の異動及び人事異動に関するお知らせ |
| 08/06 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 11,580 | 11,650 | 10,610 | 10,610 | -6.11% | 194,700 | - | +6.77% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 277,716株（1.1%）-0.01% |
| 08/05 | 10,950 | 11,380 | 10,820 | 11,300 | +7.11% | 167,300 | - | +13.41% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,816株（1.11%）-0.04% |
| 08/04 | 9,970 | 10,560 | 9,970 | 10,550 | +5.92% | 205,500 | - | +6.1% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 289,416株（1.15%）-0.01% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 430,026株（1.71%）-0.1% |
| 08/03 | 9,340 | 10,040 | 9,190 | 9,960 | +4.95% | 150,700 | - | +0.18% |
| 07/31 | 9,230 | 9,680 | 9,080 | 9,490 | +10.35% | 216,100 | - | -4.73% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 292,616株（1.16%）-0.03% |
| 07/30 | 8,690 | 8,900 | 8,430 | 8,600 | +0.7% | 146,700 | - | -14.12% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 299,071株（1.19%）-0.01% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 454,556株（1.81%）+0.02% |
| 07/29 | 9,110 | 9,280 | 8,340 | 8,540 | -5.43% | 215,200 | - | -15.27% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 301,071株（1.2%）+0.05% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 449,056株（1.79%）-0.04% |
| 07/28 | 9,350 | 9,460 | 9,000 | 9,030 | -9.25% | 153,000 | - | -10.98% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 289,571株（1.15%）-0.01% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 460,756株（1.83%）+0.05% |
| 07/27 | 9,780 | 10,000 | 9,520 | 9,950 | -1.29% | 178,800 | - | -2.74% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 290,871株（1.16%）+0.02% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 448,156株（1.78%）-0.07% |
| 07/24 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 10,100 | 10,280 | 9,870 | 10,080 | -3.08% | 84,500 | - | -1.86% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 287,271株（1.14%）-0.02% |
| 07/23 | 10,350 | 10,580 | 10,130 | 10,400 | +2.77% | 134,100 | - | +1.14% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 291,671株（1.16%）+0.04% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 464,556株（1.85%）+0.08% |
| 07/22 | 10,500 | 10,660 | 10,120 | 10,120 | +2.02% | 176,000 | - | -1.41% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 281,171株（1.12%）+0.04% |
| 07/21 | 9,680 | 10,000 | 9,390 | 9,920 | +5.76% | 173,200 | - | -3.16% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,471株（1.08%）+0.04% |
| 07/17 | 9,800 | 10,100 | 9,140 | 9,380 | -7.13% | 169,700 | - | -8.34% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,271株（1.04%）+0.05% |
| 07/16 | 10,060 | 10,360 | 10,030 | 10,100 | -2.51% | 121,300 | - | -1.26% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,171株（0.99%）+0.02% |
| 07/15 | 9,810 | 10,410 | 9,780 | 10,360 | +5.93% | 116,700 | - | +1.87% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 121,234株（0.48%）-0.07%義務消失 |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,271株（0.97%）+0.04% |
| 07/14 | 9,760 | 9,840 | 9,480 | 9,780 | -0.41% | 76,500 | - | -3.2% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 235,171株（0.93%）+0.03% |
| 07/13 | （IR情報）17:00 スポンサードリサーチレポート発行のお知らせ |
| 07/13 | 10,180 | 10,280 | 9,730 | 9,820 | -3.06% | 141,500 | - | -2.46% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,971株（0.9%）+0.03% |
| 07/10 | 9,970 | 10,240 | 9,970 | 10,130 | +4.76% | 132,000 | - | +1% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 218,071株（0.87%）+0.01% |
| 07/09 | 9,650 | 9,810 | 9,520 | 9,670 | +1.79% | 81,200 | - | -3.35% |
| 07/08 | 9,550 | 9,890 | 9,480 | 9,500 | -2.06% | 106,100 | - | -4.92% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,771株（0.86%）-0.01% |
| 07/07 | 9,970 | 10,220 | 9,610 | 9,700 | -6.73% | 156,100 | - | -2.88% |
| 07/07 | （空売り報告）モルガン・スタンレーMUFG証券 139,434株（0.55%）-0.06% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,471株（0.87%）+0.04% |
| 07/06 | 10,740 | 10,850 | 10,090 | 10,400 | -2.89% | 220,400 | - | +4.25% |
| 07/06 | （空売り報告）モルガン・スタンレーMUFG証券 155,234株（0.61%）-0.17% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,871株（0.83%）+0.01% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 443,456株（1.77%）-0.07% |
| 07/03 | 9,970 | 10,770 | 9,860 | 10,710 | +3.68% | 163,700 | - | +7.74% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,671株（0.82%）+0.03% |
| 07/02 | 10,490 | 10,650 | 10,270 | 10,330 | -8.42% | 172,500 | - | +4.46% |
| 07/02 | （空売り報告）モルガン・スタンレーMUFG証券 196,034株（0.78%）-0.08% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,171株（0.79%）+0.03% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 462,356株（1.84%）-0.08% |
| 07/01 | 11,000 | 11,550 | 11,000 | 11,280 | +4.74% | 179,500 | - | +14.38% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,771株（0.76%）+0.02% |
| 06/30 | 10,800 | 11,050 | 10,630 | 10,770 | +2.38% | 112,300 | - | +9.85% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,249株（0.74%）+0.01% |
| 06/29 | 10,330 | 10,560 | 9,950 | 10,520 | +0.77% | 118,200 | - | +7.73% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,249株（0.73%）-0.03% |
| 06/26 | 10,590 | 10,810 | 10,240 | 10,440 | -3.6% | 119,700 | - | +7.23% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,049株（0.76%）-0.02% |
| 06/25 | 11,070 | 11,070 | 10,670 | 10,830 | +6.07% | 204,400 | - | +11.71% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,849株（0.78%）-0.06% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 483,056株（1.92%）+0.03% |
| 06/24 | 10,150 | 10,550 | 10,040 | 10,210 | +0.39% | 131,400 | - | +5.98% |
| 06/23 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/23 | 11,220 | 11,290 | 10,170 | 10,170 | -8.95% | 219,400 | - | +6.18% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 215,958株（0.86%）-0.11% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,849株（0.84%）+0.03% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 473,856株（1.89%）-0.03% |
| 06/22 | 11,080 | 11,580 | 11,020 | 11,170 | +1.73% | 279,700 | - | +16.91% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,880株（0.81%）+0.01% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 482,156株（1.92%）+0.11% |
| 06/19 | 10,690 | 11,100 | 10,570 | 10,980 | +5.68% | 273,100 | - | +15.68% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 243,058株（0.97%）+0.09% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,780株（0.8%）+0.06% |
| 06/18 | 10,090 | 10,590 | 10,030 | 10,390 | +4.53% | 198,000 | - | +9.88% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,480株（0.74%）+0.01% |
| 06/17 | 9,400 | 9,960 | 9,360 | 9,940 | +3.54% | 132,800 | - | +5.14% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 221,658株（0.88%）-0.02% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,180株（0.73%）-0.02% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 455,756株（1.81%）+0.04% |
| 06/16 | 9,230 | 9,630 | 9,200 | 9,600 | -0.72% | 182,300 | - | +1.52% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 226,158株（0.9%）-0.13% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 188,780株（0.75%）-0.02% |
| 06/15 | 9,550 | 9,780 | 9,550 | 9,670 | +4.54% | 188,600 | - | +2.09% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,480株（0.77%）-0.02% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 445,456株（1.77%）-0.06% |
| 06/12 | 8,860 | 9,310 | 8,820 | 9,250 | +7.31% | 196,300 | - | -2.38% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 260,258株（1.03%）-0.16% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,380株（0.79%）-0.04% |
| 06/11 | 8,270 | 8,620 | 8,160 | 8,620 | -0.92% | 238,200 | - | -9.17% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 208,380株（0.83%）-0.04% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 460,200株（1.83%）-0.12% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 112,463株（0.44%）-0.13%義務消失 |
| 06/10 | 8,790 | 8,900 | 8,510 | 8,700 | -2.25% | 178,600 | - | -8.66% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 298,358株（1.19%）-0.1% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,780株（0.87%）-0.03% |
| 06/09 | 9,010 | 9,100 | 8,810 | 8,900 | +0.45% | 144,000 | - | -6.61% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 227,880株（0.9%）-0.03% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 144,063株（0.57%）-0.03% |
| 06/08 | 8,920 | 9,010 | 8,700 | 8,860 | -6.83% | 110,300 | - | -7.12% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 234,280株（0.93%）-0.01% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,363株（0.6%）+0.1% |
| 06/05 | 9,210 | 9,590 | 9,020 | 9,510 | +1.71% | 119,400 | - | -0.45% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,180株（0.94%）-0.01% |
| 06/04 | 9,250 | 9,410 | 9,150 | 9,350 | -0.53% | 92,200 | - | -1.96% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 323,406株（1.29%）-0.07% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,180株（0.95%）-0.03% |
| 06/03 | 9,390 | 9,690 | 9,330 | 9,400 | +0.11% | 105,700 | - | -1.14% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 245,880株（0.98%）-0.03% |
| 06/02 | 9,440 | 9,470 | 8,940 | 9,390 | -1.47% | 99,300 | - | -0.82% |
| 06/02 | （空売り報告）JPM Securities Japan Co Ltd. 124,861株（0.49%）-0.1%義務消失 |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 254,880株（1.01%）-0.03% |
| 06/01 | 9,370 | 9,760 | 9,340 | 9,530 | +1.28% | 163,900 | - | +0.99% |
| 06/01 | （空売り報告）Morgan Stanley & Co. International plc 2,557株（0.01%）-0.87%義務消失 |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 340,906株（1.36%）-0.05% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,180株（1.04%）-0.05% |
| 05/29 | 9,500 | 9,560 | 9,260 | 9,410 | -2.49% | 194,600 | - | +0.01% |
| 05/29 | （空売り報告）Morgan Stanley & Co. International plc 222,561株（0.88%）再IN |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 275,280株（1.09%）-0.07% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 488,900株（1.95%）+0.06% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,263株（0.5%）再IN |
| 05/28 | 9,690 | 9,750 | 9,420 | 9,650 | -1.93% | 111,700 | - | +2.86% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 291,780株（1.16%）-0.02% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 474,200株（1.89%）-0.01% |
| 05/27 | 10,100 | 10,260 | 9,840 | 9,840 | +0.41% | 127,800 | - | +5.25% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 296,780株（1.18%）-0.04% |
| 05/26 | 10,000 | 10,070 | 9,770 | 9,800 | +0.2% | 135,700 | - | +5.09% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 307,780株（1.22%）-0.04% |
| 05/25 | 9,440 | 9,880 | 9,420 | 9,780 | +3.82% | 106,400 | - | +5.22% |
| 05/25 | （空売り報告）Morgan Stanley & Co. International plc 2,557株（0.01%）-0.52%義務消失 |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 317,280株（1.26%）-0.02% |
| 05/22 | 9,310 | 9,500 | 9,270 | 9,420 | +1.29% | 113,100 | - | +1.53% |
| 05/22 | （空売り報告）JPM Securities Japan Co Ltd. 149,561株（0.59%）-0.01% |
| 05/22 | （空売り報告）Morgan Stanley & Co. International plc 133,288株（0.53%）再IN |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,780株（1.28%）-0.03% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 477,200株（1.9%）+0.04% |
| 05/21 | 9,170 | 9,530 | 9,080 | 9,300 | +5.44% | 103,800 | - | +0.32% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,880株（1.31%）-0.08% |
| 05/20 | 9,260 | 9,340 | 8,600 | 8,820 | -7.74% | 300,300 | - | -4.51% |
| 05/20 | （空売り報告）JPM Securities Japan Co Ltd. 152,061株（0.6%）+0.09% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,280株（1.39%）-0.09% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 467,100株（1.86%）-0.07% |
| 05/19 | 9,680 | 9,950 | 9,450 | 9,560 | -0.83% | 168,400 | - | +3.86% |
| 05/19 | （空売り報告）Morgan Stanley & Co. International plc 2,557株（0.01%）-1.08%義務消失 |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 372,480株（1.48%）-0.03% |
| 05/18 | 9,910 | 10,210 | 9,640 | 9,640 | -4.27% | 183,300 | - | +5.41% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 378,280株（1.51%）+0.01% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 484,900株（1.93%）+0.27% |
| 05/15 | 10,640 | 10,960 | 10,010 | 10,070 | -2.61% | 265,400 | - | +11.11% |
| 05/15 | （空売り報告）Morgan Stanley & Co. International plc 274,328株（1.09%）再IN |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 376,280株（1.5%）+0.03% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 417,600株（1.66%）+0.15% |
| 05/14 | （IR情報）15:30 当社株式等の大規模買付行為に関する対応策(買収防衛策)の非継続(廃止)について |
| 05/14 | （IR情報）15:30 配当方針の変更に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 10,100 | 10,510 | 10,020 | 10,340 | +3.4% | 230,900 | - | +15.38% |
| 05/14 | （空売り報告）JPM Securities Japan Co Ltd. 129,961株（0.51%）再IN |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 369,280株（1.47%）+0.08% |
| 05/13 | 9,830 | 10,160 | 9,770 | 10,000 | +0.2% | 163,400 | - | +13.01% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,380株（1.39%）+0.08% |
| 05/12 | 9,980 | 10,320 | 9,910 | 9,980 | +2.15% | 217,800 | - | +14.12% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 330,480株（1.31%）+0.05% |
| 05/11 | 10,000 | 10,010 | 9,620 | 9,770 | +1.56% | 155,200 | - | +12.96% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 317,580株（1.26%）+0.04% |
| 05/08 | 9,410 | 9,640 | 9,350 | 9,620 | +1.48% | 114,700 | - | +12.67% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,680株（1.22%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
