PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 6.79倍
- 2012年3月30日
- 8.05倍
- 2013年3月29日
- 12.26倍
- 2014年3月31日
- 10.69倍
- 2015年3月31日
- 12.47倍
- 2016年3月31日
- 10.07倍
- 2017年3月31日
- 11.45倍
- 2018年3月30日
- 11.3倍
- 2019年3月29日
- 8.39倍
- 2020年3月31日
- 11.59倍
- 2021年3月31日
- 12.89倍
- 2022年3月31日
- 8.79倍
- 2023年3月31日
- 8.47倍
- 2024年3月29日
- 13.79倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,630 | 3,665 | 3,605 | 3,625 | -0.41% | 44,200 | 907億7872万 | +9.78% | 10.57 | 1.19 |
| 05/01 | 3,620 | 3,675 | 3,605 | 3,640 | +0.28% | 66,200 | 911億5435万 | +10.2% | 10.62 | 1.19 |
| 04/30 | 3,600 | 3,655 | 3,580 | 3,630 | +0.97% | 98,300 | 909億393万 | +9.9% | 10.59 | 1.19 |
| 04/28 | 3,600 | 3,635 | 3,580 | 3,595 | +1.27% | 63,800 | 900億2744万 | +8.87% | 10.48 | 1.18 |
| 04/25 | 3,490 | 3,575 | 3,470 | 3,550 | +3.8% | 69,400 | 889億54万 | +7.54% | 10.35 | 1.16 |
| 04/24 | 3,420 | 3,440 | 3,400 | 3,420 | +1.33% | 35,500 | 856億4502万 | +3.51% | 9.97 | 1.12 |
| 04/23 | 3,390 | 3,405 | 3,340 | 3,375 | +2.58% | 55,700 | 845億1812万 | +1.9% | 9.84 | 1.11 |
| 04/22 | 3,315 | 3,340 | 3,275 | 3,290 | -0.9% | 38,200 | 823億8951万 | -0.93% | 9.6 | 1.08 |
| 04/21 | 3,295 | 3,325 | 3,290 | 3,320 | +0.45% | 31,900 | 831億4078万 | -0.42% | 9.68 | 1.09 |
| 04/18 | 3,295 | 3,325 | 3,285 | 3,305 | +0.61% | 34,600 | 827億6515万 | -1.2% | 9.64 | 1.08 |
| 04/17 | 3,225 | 3,305 | 3,225 | 3,285 | +1.86% | 47,900 | 822億6430万 | -2.06% | 9.58 | 1.08 |
| 04/16 | 3,300 | 3,350 | 3,205 | 3,225 | -2.71% | 136,400 | 807億6175万 | -4.19% | 9.41 | 1.06 |
| 04/15 | 3,285 | 3,330 | 3,255 | 3,315 | +5.41% | 203,000 | 830億1557万 | -1.89% | 9.67 | 1.09 |
| 04/14 | 3,050 | 3,170 | 3,030 | 3,145 | +4.9% | 117,100 | 787億5836万 | -7.28% | 9.17 | 1.03 |
| 04/11 | 2,965 | 3,005 | 2,890 | 2,998 | -3.13% | 91,100 | 750億7713万 | -12.06% | 8.74 | 0.98 |
| 04/10 | 3,120 | 3,130 | 3,090 | 3,095 | +7.76% | 93,000 | 775億624万 | -9.87% | 9.03 | 1.01 |
| 04/09 | 2,965 | 2,998 | 2,811 | 2,872 | -5.84% | 113,500 | 719億2179万 | -16.85% | 8.38 | 0.94 |
| 04/08 | 2,927 | 3,075 | 2,927 | 3,050 | +6.05% | 81,400 | 763億7933万 | -12.33% | 8.9 | 1 |
| 04/07 | 2,895 | 2,946 | 2,810 | 2,876 | -8.26% | 183,600 | 720億2195万 | -17.81% | 8.39 | 0.94 |
| 04/04 | 3,215 | 3,245 | 3,050 | 3,135 | -4.13% | 139,900 | 785億794万 | -11.04% | 9.14 | 1.03 |
| 04/03 | 3,235 | 3,295 | 3,185 | 3,270 | -2.97% | 122,400 | 818億8866万 | -7.71% | 9.54 | 1.07 |
| 04/02 | 3,365 | 3,420 | 3,330 | 3,370 | +0.9% | 104,400 | 843億9290万 | -5.2% | 9.83 | 1.1 |
| 04/01 | 3,395 | 3,405 | 3,325 | 3,340 | +0.45% | 67,000 | 836億4163万 | -6.26% | 9.74 | 1.09 |
| 03/31 | 3,405 | 3,410 | 3,315 | 3,325 | -4.86% | 136,800 | 832億6599万 | -7.1% | 9.7 | 1.09 |
| 03/28 | 3,565 | 3,580 | 3,480 | 3,495 | -4.25% | 126,600 | 875億2320万 | -2.67% | 10.19 | 1.14 |
| 03/27 | 3,580 | 3,650 | 3,570 | 3,650 | 0% | 232,700 | 914億478万 | +1.42% | 10.65 | 1.2 |
| 03/26 | 3,605 | 3,650 | 3,585 | 3,650 | +1.25% | 112,800 | 914億478万 | +1.25% | 10.65 | 1.2 |
| 03/25 | 3,605 | 3,610 | 3,565 | 3,605 | +0.98% | 80,600 | 902億7787万 | -0.06% | 10.51 | 1.18 |
| 03/24 | 3,605 | 3,635 | 3,570 | 3,570 | -1.52% | 105,000 | 894億138万 | -1.11% | 10.41 | 1.17 |
| 03/21 | 3,585 | 3,650 | 3,565 | 3,625 | +0.55% | 87,700 | 907億7872万 | +0.19% | 10.57 | 1.19 |
| 03/19 | 3,605 | 3,650 | 3,605 | 3,605 | -0.28% | 65,600 | 902億7787万 | -0.5% | 10.51 | 1.18 |
| 03/18 | 3,640 | 3,640 | 3,585 | 3,615 | 0% | 66,400 | 905億2829万 | -0.41% | 10.54 | 1.18 |
| 03/17 | 3,635 | 3,635 | 3,600 | 3,615 | +0.84% | 58,700 | 905億2829万 | -0.66% | 10.54 | 1.18 |
| 03/14 | 3,485 | 3,605 | 3,485 | 3,585 | +1.41% | 57,000 | 897億7702万 | -2% | 10.46 | 1.17 |
| 03/13 | 3,615 | 3,635 | 3,520 | 3,535 | -1.26% | 69,800 | 885億2490万 | -3.89% | 10.31 | 1.16 |
| 03/12 | 3,550 | 3,595 | 3,540 | 3,580 | +0.42% | 66,800 | 896億5181万 | -3.35% | 10.44 | 1.17 |
| 03/11 | 3,525 | 3,565 | 3,480 | 3,565 | -1.52% | 73,500 | 892億7617万 | -4.27% | 10.4 | 1.17 |
| 03/10 | 3,575 | 3,650 | 3,575 | 3,620 | +0.98% | 40,300 | 906億5350万 | -3.49% | 10.56 | 1.19 |
| 03/07 | 3,565 | 3,595 | 3,530 | 3,585 | -0.97% | 83,800 | 897億7702万 | -5.03% | 10.46 | 1.17 |
| 03/06 | 3,625 | 3,655 | 3,590 | 3,620 | +1.12% | 70,300 | 906億5350万 | -4.74% | 10.56 | 1.19 |
| 03/05 | 3,510 | 3,615 | 3,510 | 3,580 | +1.7% | 107,000 | 896億5181万 | -6.43% | 10.44 | 1.17 |
| 03/04 | 3,500 | 3,535 | 3,455 | 3,520 | -0.56% | 86,100 | 881億4926万 | -8.74% | 10.27 | 1.15 |
| 03/03 | 3,505 | 3,545 | 3,480 | 3,540 | +1.14% | 111,300 | 886億5011万 | -9.04% | 10.32 | 1.16 |
| 02/28 | 3,550 | 3,565 | 3,465 | 3,500 | -3.18% | 95,200 | 876億4842万 | -10.9% | 10.21 | 1.15 |
| 02/27 | 3,570 | 3,620 | 3,570 | 3,615 | +1.26% | 51,700 | 905億2829万 | -8.87% | 10.54 | 1.18 |
| 02/26 | 3,580 | 3,625 | 3,570 | 3,570 | -0.14% | 47,500 | 894億138万 | -10.66% | 10.41 | 1.17 |
| 02/25 | 3,655 | 3,655 | 3,575 | 3,575 | -3.9% | 70,900 | 895億2660万 | -11.16% | 10.43 | 1.17 |
| 02/21 | 3,690 | 3,725 | 3,650 | 3,720 | +2.2% | 62,900 | 931億5775万 | -8.08% | 10.85 | 1.22 |
| 02/20 | 3,660 | 3,690 | 3,605 | 3,640 | -1.62% | 48,300 | 911億5435万 | -10.41% | 10.62 | 1.19 |
| 02/19 | 3,760 | 3,800 | 3,700 | 3,700 | -2.37% | 46,800 | 926億5690万 | -9.38% | 10.79 | 1.21 |
| 02/18 | 3,725 | 3,790 | 3,720 | 3,790 | +2.57% | 53,200 | 949億1071万 | -7.63% | 11.05 | 1.24 |
| 02/17 | 3,680 | 3,730 | 3,670 | 3,695 | +0.41% | 59,800 | 925億3169万 | -10.38% | 10.78 | 1.21 |
| 02/14 | 3,770 | 3,770 | 3,650 | 3,680 | -2.26% | 66,700 | 921億5605万 | -11.28% | 10.73 | 1.21 |
| 02/13 | 3,770 | 3,810 | 3,745 | 3,765 | +0.4% | 69,900 | 942億8465万 | -9.82% | 10.98 | 1.23 |
| 02/12 | 3,800 | 3,800 | 3,705 | 3,750 | -1.19% | 77,900 | 939億902万 | -10.61% | 10.94 | 1.23 |
| 02/10 | 3,785 | 3,855 | 3,765 | 3,795 | -1.3% | 89,500 | 950億3593万 | -9.92% | 11.07 | 1.24 |
| 02/07 | 3,945 | 4,000 | 3,775 | 3,845 | -5.88% | 207,400 | 962億8805万 | -9.19% | 11.21 | 1.26 |
| 02/06 | 4,090 | 4,120 | 4,070 | 4,085 | -0.12% | 40,500 | 1022億9822万 | -4.02% | 11.91 | 1.34 |
| 02/05 | 4,175 | 4,245 | 4,090 | 4,090 | -2.04% | 43,100 | 1024億2344万 | -4.04% | 11.93 | 1.34 |
| 02/04 | 4,140 | 4,195 | 4,115 | 4,175 | +2.58% | 98,800 | 1045億5204万 | -2.16% | 12.18 | 1.37 |
| 02/03 | 4,200 | 4,245 | 4,070 | 4,070 | -4.24% | 82,500 | 1019億2259万 | -4.66% | 11.87 | 1.33 |
| 01/31 | 4,265 | 4,265 | 4,210 | 4,250 | +0.95% | 23,300 | 1064億3022万 | -0.51% | 12.4 | 1.39 |
| 01/30 | 4,210 | 4,235 | 4,180 | 4,210 | -0.47% | 26,200 | 1054億2852万 | -1.31% | 12.28 | 1.38 |
| 01/29 | 4,260 | 4,300 | 4,220 | 4,230 | -0.7% | 39,200 | 1059億2937万 | -0.82% | 12.34 | 1.39 |
| 01/28 | 4,285 | 4,320 | 4,220 | 4,260 | -2.18% | 61,300 | 1066億8064万 | -0.09% | 12.42 | 1.4 |
| 01/27 | 4,440 | 4,440 | 4,340 | 4,355 | -1.02% | 34,100 | 1090億5967万 | +2.18% | 12.7 | 1.43 |
| 01/24 | 4,490 | 4,490 | 4,400 | 4,400 | -1.01% | 33,200 | 1101億8658万 | +3.36% | 12.83 | 1.44 |
| 01/23 | 4,435 | 4,480 | 4,390 | 4,445 | -0.45% | 43,700 | 1113億1349万 | +4.54% | 12.96 | 1.46 |
| 01/22 | 4,420 | 4,520 | 4,410 | 4,465 | +2.64% | 55,000 | 1118億1434万 | +5.08% | 13.02 | 1.46 |
| 01/21 | 4,330 | 4,370 | 4,295 | 4,350 | +1.87% | 45,000 | 1089億3446万 | +2.52% | 12.69 | 1.42 |
| 01/20 | 4,220 | 4,375 | 4,220 | 4,270 | +2.89% | 55,800 | 1069億3107万 | +0.61% | 12.45 | 1.4 |
| 01/17 | 4,090 | 4,160 | 4,060 | 4,150 | +0.73% | 25,800 | 1039億2598万 | -2.31% | 12.1 | 1.36 |
| 01/16 | 4,150 | 4,180 | 4,085 | 4,120 | -0.24% | 38,100 | 1031億7471万 | -3.15% | 12.02 | 1.35 |
| 01/15 | 4,195 | 4,250 | 4,120 | 4,130 | -1.55% | 29,800 | 1034億2513万 | -3.1% | 12.05 | 1.35 |
| 01/14 | 4,285 | 4,285 | 4,185 | 4,195 | -2.33% | 47,200 | 1050億5289万 | -1.76% | 12.23 | 1.37 |
| 01/10 | 4,280 | 4,365 | 4,280 | 4,295 | -0.46% | 38,300 | 1075億5713万 | +0.3% | 12.53 | 1.41 |
| 01/09 | 4,345 | 4,345 | 4,285 | 4,315 | -1.26% | 40,600 | 1080億5798万 | +0.68% | 12.58 | 1.41 |
| 01/08 | 4,245 | 4,375 | 4,235 | 4,370 | +2.82% | 68,700 | 1094億3531万 | +1.94% | 12.75 | 1.43 |
| 01/07 | 4,275 | 4,290 | 4,220 | 4,250 | +1.07% | 47,000 | 1064億3022万 | -0.89% | 12.4 | 1.39 |
| 01/06 | 4,330 | 4,340 | 4,205 | 4,205 | -2.89% | 43,200 | 1053億331万 | -2.03% | 12.26 | 1.38 |
| 2024 | ||||||||||
| 12/30 | 4,385 | 4,385 | 4,310 | 4,330 | -1.14% | 34,900 | 1084億3361万 | +0.56% | 12.63 | 1.42 |
| 12/27 | 4,265 | 4,385 | 4,235 | 4,380 | +3.18% | 42,400 | 1096億8573万 | +1.55% | 12.77 | 1.43 |
| 12/26 | 4,200 | 4,255 | 4,170 | 4,245 | +0.95% | 53,700 | 1063億501万 | -1.67% | 12.38 | 1.39 |
| 12/25 | 4,275 | 4,275 | 4,155 | 4,205 | -0.47% | 44,100 | 1053億331万 | -2.82% | 12.26 | 1.38 |
| 12/24 | 4,200 | 4,255 | 4,175 | 4,225 | +1.81% | 38,700 | 1058億416万 | -2.81% | 12.32 | 1.38 |
| 12/23 | 4,110 | 4,160 | 4,100 | 4,150 | +1.1% | 42,500 | 1039億2598万 | -4.9% | 12.1 | 1.36 |
| 12/20 | 4,160 | 4,185 | 4,105 | 4,105 | -1.56% | 49,900 | 1027億9907万 | -6.26% | 11.97 | 1.34 |
| 12/19 | 4,140 | 4,215 | 4,140 | 4,170 | -0.95% | 45,000 | 1044億2683万 | -5.18% | 12.16 | 1.37 |
| 12/18 | 4,210 | 4,290 | 4,170 | 4,210 | +0.12% | 41,500 | 1054億2852万 | -4.49% | 12.28 | 1.38 |
| 12/17 | 4,235 | 4,260 | 4,170 | 4,205 | -0.94% | 42,300 | 1053億331万 | -4.73% | 12.26 | 1.38 |
| 12/16 | 4,285 | 4,365 | 4,240 | 4,245 | -0.35% | 28,700 | 1063億501万 | -4.2% | 12.38 | 1.39 |
| 12/13 | 4,290 | 4,340 | 4,260 | 4,260 | -2.52% | 49,300 | 1066億8064万 | -4.36% | 12.42 | 1.4 |
| 12/12 | 4,360 | 4,400 | 4,320 | 4,370 | +1.04% | 50,100 | 1094億3531万 | -2.04% | 12.75 | 1.43 |
| 12/11 | 4,380 | 4,380 | 4,280 | 4,325 | -1.26% | 42,900 | 1083億840万 | -3.09% | 12.61 | 1.42 |
| 12/10 | 4,430 | 4,465 | 4,360 | 4,380 | +0.46% | 48,300 | 1096億8573万 | -1.93% | 12.77 | 1.43 |
| 12/09 | 4,340 | 4,360 | 4,255 | 4,360 | +1.16% | 33,300 | 1091億8489万 | -2.37% | 12.72 | 1.43 |
| 12/06 | 4,325 | 4,325 | 4,265 | 4,310 | -0.35% | 35,100 | 1079億3276万 | -3.36% | 12.57 | 1.41 |
| 12/05 | 4,320 | 4,340 | 4,290 | 4,325 | +0.23% | 57,400 | 1083億840万 | -3.05% | 12.61 | 1.42 |
| 12/04 | 4,460 | 4,480 | 4,315 | 4,315 | -4.22% | 61,500 | 1080億5798万 | -3.25% | 12.58 | 1.41 |
| 12/03 | 4,330 | 4,575 | 4,330 | 4,505 | +2.5% | 77,900 | 1128億1603万 | +1.1% | 13.14 | 1.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 634 3/29 | 291 4/28 | 334,000 3/26 | 赤字 | 赤字 | 0.69 | 0.32 | - | - | 赤字 3/31 |
| 2011年 3月期 | 840 2/21 | 378 10/20 | 561,000 5/10 | 7.24 | 3.26 | 0.82 | 0.37 | 210億3528万 | 94億6587万 | 6.79倍 3/31 |
| 2012年 3月期 | 791 5/9 | 431 11/11 | 635,000 5/2 | 8.87 | 4.83 | 0.73 | 0.4 | 198億822万 | 107億9327万 | 8.05倍 3/30 |
| 2013年 3月期 | 803 3/25 | 453 10/15 | 294,000 5/10 | 12.66 | 7.14 | 0.7 | 0.4 | 201億872万 | 113億4402万 | 12.26倍 3/29 |
| 2014年 3月期 | 831 5/15 | 611 6/18 | 238,000 12/13 | 11.09 | 8.16 | 0.67 | 0.49 | 208億990万 | 153億66万 | 10.69倍 3/31 |
| 2015年 3月期 | 1,050 3/30 3/27 | 670 5/21 | 173,700 3/26 | 13.08 | 8.35 | 0.79 | 0.5 | 262億9452万 | 167億7841万 | 12.47倍 3/31 |
| 2016年 3月期 | 1,149 6/25 | 853 1/21 | 200,800 3/28 | 11.82 | 8.77 | 0.83 | 0.62 | 287億7372万 | 213億6117万 | 10.07倍 3/31 |
| 2017年 3月期 | 1,625 2/7 | 860 6/24 | 371,600 2/6 | 12.4 | 6.56 | 1.08 | 0.57 | 406億9390万 | 215億3646万 | 11.45倍 3/31 |
| 2018年 3月期 | 1,987 1/30 | 1,328 4/17 | 670,700 8/7 | 14.2 | 9.49 | 1.22 | 0.82 | 497億5926万 | 332億5631万 | 11.3倍 3/30 |
| 2019年 3月期 | 1,752 5/22 | 1,132 12/25 | 367,700 8/6 | 11.52 | 7.44 | 1.02 | 0.66 | 438億7429万 | 283億4800万 | 8.39倍 3/29 |
| 2020年 3月期 | 1,675 2/7 | 947 8/6 | 353,600 2/7 | 15.43 | 8.72 | 0.94 | 0.53 | 419億4603万 | 237億1515万 | 11.59倍 3/31 |
| 2021年 3月期 | 1,872 3/31 | 1,117 4/3 | 253,400 3/29 | 12.94 | 7.72 | 0.97 | 0.58 | 468億7938万 | 279億7236万 | 12.89倍 3/31 |
| 2022年 3月期 | 3,850 1/5 | 1,750 4/30 | 636,700 11/19 | 10.99 | 4.99 | 1.73 | 0.79 | 964億1326万 | 438億2421万 | 8.79倍 3/31 |
| 2023年 3月期 | 3,765 3/31 | 2,258 10/3 | 571,200 2/28 | 8.5 | 5.1 | 1.48 | 0.89 | 942億8465万 | 565億4575万 | 8.47倍 3/31 |
| 2024年 3月期 | 6,390 3/29 | 3,420 4/6 | 404,500 2/14 | 13.81 | 7.39 | 2.13 | 1.14 | 1600億2097万 | 856億4502万 | 13.79倍 3/29 |
| 最新 | 3,625 2025/5/2 | 44,200 | 10.57 予想 | 1.19 実績 | 907億7872万 | - | ||||