日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/16	9,030	9,230	8,960	9,220	+2.1%	58,300	-	-5.45%	-	-
09/15	8,800	9,090	8,800	9,030	+1.01%	59,400	-	-7.82%	-	-
09/14	8,650	8,960	8,650	8,940	-1.11%	67,100	-	-9.11%	-	-
09/11	8,850	9,130	8,730	9,040	-2.8%	132,200	-	-8.59%	-	-
09/10	9,430	9,490	9,110	9,300	-2.41%	85,500	-	-6.56%	-	-
09/09	9,310	9,620	9,310	9,530	+4.04%	79,100	-	-5.01%	-	-
09/08	9,680	9,720	9,160	9,160	-6.82%	74,200	-	-9.07%	-	-
09/07	9,720	9,860	9,630	9,830	+2.61%	71,600	-	-2.73%	-	-
09/04	9,320	9,590	9,240	9,580	+2.79%	77,800	-	-5.07%	-	-
09/03	9,420	9,510	9,180	9,320	+0.22%	87,500	-	-7.29%	-	-
09/02	9,540	9,650	9,300	9,300	-5.1%	124,800	-	-7.2%	-	-
09/01	10,010	10,090	9,720	9,800	-3.92%	117,700	-	-2.11%	-	-
08/31	9,780	10,230	9,760	10,200	+2.31%	103,400	-	+1.83%	-	-
08/28	10,200	10,290	9,920	9,970	-1.68%	112,500	-	-0.42%	-	-
08/27	10,240	10,380	10,010	10,140	+1.4%	108,400	-	+1.11%	-	-
08/26	10,030	10,080	9,900	10,000	-2.91%	103,100	-	-0.28%	-	-
08/25	9,710	10,340	9,700	10,300	+4.78%	132,300	-	+2.74%	-	-
08/24	9,720	9,960	9,560	9,830	+0.72%	87,600	-	-1.58%	-	-
08/21	9,740	9,910	9,560	9,760	-2.79%	112,300	-	-2.39%	-	-
08/20	9,800	10,110	9,650	10,040	+1.83%	100,100	-	+0.17%	-	-
08/19	9,780	10,040	9,730	9,860	-6.36%	169,500	-	-1.53%	-	-
08/18	10,780	11,260	10,500	10,530	+0.48%	201,800	-	+5.18%	-	-
08/17	10,300	10,480	10,160	10,480	+2.95%	108,700	-	+4.85%	-	-
08/14	10,530	10,690	10,050	10,180	-2.49%	127,000	-	+2.18%	-	-
08/13	10,500	10,590	10,250	10,440	+0.87%	144,000	-	+5.07%	-	-
08/12	10,000	10,400	9,980	10,350	+3.19%	153,800	-	+4.48%	-	-
08/10	10,580	10,920	10,030	10,030	-2.43%	239,100	-	+1.23%	-	-
08/07	11,810	12,080	9,980	10,280	-3.11%	463,400	-	+3.47%	-	-
08/06	11,580	11,650	10,610	10,610	-6.11%	194,700	-	+6.77%	-	-
08/05	10,950	11,380	10,820	11,300	+7.11%	167,300	-	+13.41%	-	-
08/04	9,970	10,560	9,970	10,550	+5.92%	205,500	-	+6.1%	-	-
08/03	9,340	10,040	9,190	9,960	+4.95%	150,700	-	+0.18%	-	-
07/31	9,230	9,680	9,080	9,490	+10.35%	216,100	-	-4.73%	-	-
07/30	8,690	8,900	8,430	8,600	+0.7%	146,700	-	-14.12%	-	-
07/29	9,110	9,280	8,340	8,540	-5.43%	215,200	-	-15.27%	-	-
07/28	9,350	9,460	9,000	9,030	-9.25%	153,000	-	-10.98%	-	-
07/27	9,780	10,000	9,520	9,950	-1.29%	178,800	-	-2.74%	-	-
07/24	10,100	10,280	9,870	10,080	-3.08%	84,500	-	-1.86%	-	-
07/23	10,350	10,580	10,130	10,400	+2.77%	134,100	-	+1.14%	-	-
07/22	10,500	10,660	10,120	10,120	+2.02%	176,000	-	-1.41%	-	-
07/21	9,680	10,000	9,390	9,920	+5.76%	173,200	-	-3.16%	-	-
07/17	9,800	10,100	9,140	9,380	-7.13%	169,700	-	-8.34%	-	-
07/16	10,060	10,360	10,030	10,100	-2.51%	121,300	-	-1.26%	-	-
07/15	9,810	10,410	9,780	10,360	+5.93%	116,700	-	+1.87%	-	-
07/14	9,760	9,840	9,480	9,780	-0.41%	76,500	-	-3.2%	-	-
07/13	10,180	10,280	9,730	9,820	-3.06%	141,500	-	-2.46%	-	-
07/10	9,970	10,240	9,970	10,130	+4.76%	132,000	-	+1%	-	-
07/09	9,650	9,810	9,520	9,670	+1.79%	81,200	-	-3.35%	-	-
07/08	9,550	9,890	9,480	9,500	-2.06%	106,100	-	-4.92%	-	-
07/07	9,970	10,220	9,610	9,700	-6.73%	156,100	-	-2.88%	-	-
07/06	10,740	10,850	10,090	10,400	-2.89%	220,400	-	+4.25%	-	-
07/03	9,970	10,770	9,860	10,710	+3.68%	163,700	-	+7.74%	-	-
07/02	10,490	10,650	10,270	10,330	-8.42%	172,500	-	+4.46%	-	-
07/01	11,000	11,550	11,000	11,280	+4.74%	179,500	-	+14.38%	-	-
06/30	10,800	11,050	10,630	10,770	+2.38%	112,300	-	+9.85%	-	-
06/29	10,330	10,560	9,950	10,520	+0.77%	118,200	-	+7.73%	-	-
06/26	10,590	10,810	10,240	10,440	-3.6%	119,700	-	+7.23%	-	-
06/25	11,070	11,070	10,670	10,830	+6.07%	204,400	-	+11.71%	-	-
06/24	10,150	10,550	10,040	10,210	+0.39%	131,400	-	+5.98%	-	-
06/23	11,220	11,290	10,170	10,170	-8.95%	219,400	-	+6.18%	-	-
06/22	11,080	11,580	11,020	11,170	+1.73%	279,700	-	+16.91%	-	-
06/19	10,690	11,100	10,570	10,980	+5.68%	273,100	-	+15.68%	-	-
06/18	10,090	10,590	10,030	10,390	+4.53%	198,000	-	+9.88%	-	-
06/17	9,400	9,960	9,360	9,940	+3.54%	132,800	-	+5.14%	-	-
06/16	9,230	9,630	9,200	9,600	-0.72%	182,300	-	+1.52%	-	-
06/15	9,550	9,780	9,550	9,670	+4.54%	188,600	-	+2.09%	-	-
06/12	8,860	9,310	8,820	9,250	+7.31%	196,300	-	-2.38%	-	-
06/11	8,270	8,620	8,160	8,620	-0.92%	238,200	-	-9.17%	-	-
06/10	8,790	8,900	8,510	8,700	-2.25%	178,600	-	-8.66%	-	-
06/09	9,010	9,100	8,810	8,900	+0.45%	144,000	-	-6.61%	-	-
06/08	8,920	9,010	8,700	8,860	-6.83%	110,300	-	-7.12%	-	-
06/05	9,210	9,590	9,020	9,510	+1.71%	119,400	-	-0.45%	-	-
06/04	9,250	9,410	9,150	9,350	-0.53%	92,200	-	-1.96%	-	-
06/03	9,390	9,690	9,330	9,400	+0.11%	105,700	-	-1.14%	-	-
06/02	9,440	9,470	8,940	9,390	-1.47%	99,300	-	-0.82%	-	-
06/01	9,370	9,760	9,340	9,530	+1.28%	163,900	-	+0.99%	-	-
05/29	9,500	9,560	9,260	9,410	-2.49%	194,600	-	+0.01%	-	-
05/28	9,690	9,750	9,420	9,650	-1.93%	111,700	-	+2.86%	-	-
05/27	10,100	10,260	9,840	9,840	+0.41%	127,800	-	+5.25%	-	-
05/26	10,000	10,070	9,770	9,800	+0.2%	135,700	-	+5.09%	-	-
05/25	9,440	9,880	9,420	9,780	+3.82%	106,400	-	+5.22%	-	-
05/22	9,310	9,500	9,270	9,420	+1.29%	113,100	-	+1.53%	-	-
05/21	9,170	9,530	9,080	9,300	+5.44%	103,800	-	+0.32%	-	-
05/20	9,260	9,340	8,600	8,820	-7.74%	300,300	-	-4.51%	-	-
05/19	9,680	9,950	9,450	9,560	-0.83%	168,400	-	+3.86%	-	-
05/18	9,910	10,210	9,640	9,640	-4.27%	183,300	-	+5.41%	-	-
05/15	10,640	10,960	10,010	10,070	-2.61%	265,400	-	+11.11%	-	-
05/14	10,100	10,510	10,020	10,340	+3.4%	230,900	-	+15.38%	-	-
05/13	9,830	10,160	9,770	10,000	+0.2%	163,400	-	+13.01%	-	-
05/12	9,980	10,320	9,910	9,980	+2.15%	217,800	-	+14.12%	-	-
05/11	10,000	10,010	9,620	9,770	+1.56%	155,200	-	+12.96%	-	-
05/08	9,410	9,640	9,350	9,620	+1.48%	114,700	-	+12.67%	-	-
05/07	9,430	9,620	9,400	9,480	+7.24%	153,700	-	+12.32%	-	-
05/01	9,120	9,250	8,800	8,840	-3.07%	89,600	-	+5.73%	-	-
04/30	9,110	9,260	9,100	9,120	-0.98%	77,500	-	+9.69%	-	-
04/28	9,210	9,300	9,080	9,210	+1.1%	113,900	-	+11.56%	-	-
04/27	8,720	9,270	8,610	9,110	+5.81%	182,400	-	+11.42%	-	-
04/24	8,340	8,610	8,340	8,610	+2.5%	288,700	-	+6.38%	-	-
04/23	8,610	8,700	8,270	8,400	-2.55%	87,200	-	+4.36%	-	-
04/22	8,680	8,760	8,480	8,620	-2.38%	90,800	-	+7.45%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2010年 3月期	634 3/29	291 4/28	334,000 3/26	赤字	赤字	0.69	0.32	-	-	赤字 3/31
2011年 3月期	840 2/21	378 10/20	561,000 5/10	7.24	3.26	0.82	0.37	210億3528万	94億6587万	6.79倍 3/31
2012年 3月期	791 5/9	431 11/11	635,000 5/2	8.87	4.83	0.73	0.4	198億822万	107億9327万	8.05倍 3/30
2013年 3月期	803 3/25	453 10/15	294,000 5/10	12.66	7.14	0.7	0.4	201億872万	113億4402万	12.26倍 3/29
2014年 3月期	831 5/15	611 6/18	238,000 12/13	11.09	8.16	0.67	0.49	208億990万	153億66万	10.69倍 3/31
2015年 3月期	1,050 3/30 3/27	670 5/21	173,700 3/26	13.08	8.35	0.79	0.5	262億9452万	167億7841万	12.47倍 3/31
2016年 3月期	1,149 6/25	853 1/21	200,800 3/28	11.82	8.77	0.83	0.62	287億7372万	213億6117万	10.07倍 3/31
2017年 3月期	1,625 2/7	860 6/24	371,600 2/6	12.4	6.56	1.08	0.57	406億9390万	215億3646万	11.45倍 3/31
2018年 3月期	1,987 1/30	1,328 4/17	670,700 8/7	14.2	9.49	1.22	0.82	497億5926万	332億5631万	11.3倍 3/30
2019年 3月期	1,752 5/22	1,132 12/25	367,700 8/6	11.52	7.44	1.02	0.66	438億7429万	283億4800万	8.39倍 3/29
2020年 3月期	1,675 2/7	947 8/6	353,600 2/7	15.43	8.72	0.94	0.53	419億4603万	237億1515万	11.59倍 3/31
2021年 3月期	1,872 3/31	1,117 4/3	253,400 3/29	12.94	7.72	0.97	0.58	468億7938万	279億7236万	12.89倍 3/31
2022年 3月期	3,850 1/5	1,750 4/30	636,700 11/19	10.99	4.99	1.73	0.79	964億1326万	438億2421万	8.79倍 3/31
2023年 3月期	3,765 3/31	2,258 10/3	571,200 2/28	8.5	5.1	1.48	0.89	942億8465万	565億4575万	8.47倍 3/31
2024年 3月期	6,390 3/29	3,420 4/6	404,500 2/14	13.81	7.39	2.13	1.14	1600億2097万	856億4502万	13.79倍 3/29
2025年 3月期	6,700 5/13	3,315 3/31	517,400 5/14	18.83	9.32	2.12	1.05	1677億8412万	830億1557万	9.35倍 3/31
2026年 3月期	8,660 3/3	2,810 4/7	254,300 2/12	22.31	7.24	2.49	0.81	2168億6723万	703億6916万	18.03倍 3/31
最新	9,220 2026/9/16		58,300	-		-		2308億9098万		-

PILLAR（6490）のPER（株価収益率）の推移

2026/04/22～2026/09/16

株価＆PERの推移

年初来

開示資料

決算

株式

チャート