株価チャート

2012/02/17～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28761761761761+0.13%200--4.76%--
12/27768768760760-1.04%600--5.24%--
12/26768768768768-1.92%3,000--4.6%--
12/257837837837830%200--2.85%--
12/21783783783783-0.89%200--3.09%--
12/20789790783790+0.13%3,000--2.35%--
12/19786790786789-0.5%2,300--2.59%--
12/18791793791793-0.5%200--2.1%--
12/17789797789797+1.01%300--1.73%--
12/14786789786789-0.13%200--2.59%--
12/13791799790790-1.13%600--2.47%--
12/12785799785799+1.14%200--1.48%--
12/11792800790790-1.25%2,300--2.59%--
12/108008008008000%2,100--1.36%--
12/07793800793800-0.62%300--1.36%--
12/06791805791805+0.63%800--0.74%--
12/03800800800800-1.96%2,000--1.23%--
11/218168168168160%100-+0.62%--
11/208168168168160%2,400-+0.74%--
11/19801816801816-1.69%1,100-+0.74%--
11/168308308308300%100-+2.6%--
11/15830830830830+1.22%300-+2.72%--
11/138208208208200%100-+1.61%--
11/12820820820820-1.2%100-+1.74%--
11/028308308308300%100-+3.11%--
10/268308308308300%1,200-+3.11%--
10/25830830830830+1.84%100-+3.36%--
10/248208208158150%5,900-+1.62%--
10/23815815815815+0.12%200-+1.62%--
10/228148148148140%5,600-+1.5%--
10/19775814775814+3.04%300-+1.5%--
10/18795795790790-2.47%1,200--1.37%--
10/17797810797810+2.53%1,800-+1%--
10/117907907907900%300--1.37%--
10/10790790790790-0.5%300--1.5%--
10/09794794794794-0.63%100--1%--
09/267997997997990%600--0.5%--
09/25799799799799+1.01%100--0.62%--
09/20800800791791-1.13%2,600--1.74%--
09/188008008008000%1,600--0.62%--
09/12800800800800-1.23%200--0.74%--
09/05810810810810+0.62%100-+0.5%--
08/30805805805805-0.62%100--0.12%--
08/28800810800810+1.25%800-+0.5%--
08/278008008008000%700--0.87%--
08/24800800800800+0.38%100--0.99%--
08/23797797797797-0.38%200--1.48%--
08/228008008008000%200--1.23%--
08/20809809800800-1.23%3,000--1.48%--
08/16810810800810+2.14%2,600--0.49%--
08/06793793793793-1.86%300--2.7%--
07/268088088088080%2,000--0.98%--
07/23808808808808-0.12%100--0.98%--
07/20809809809809-1.22%2,400--0.98%--
07/19802819802819+2.25%300-0%--
07/17800801800801+0.13%500--2.32%--
07/118008008008000%1,000--2.56%--
06/29800800800800-0.12%4,000--2.79%--
06/268018018018010%200--2.79%--
06/25801801801801-1.11%200--2.91%--
06/21840840810810-1.22%2,300--1.94%--
06/208208508208200%10,200--0.73%--
06/19819820819820+1.11%200--0.73%--
06/188118118118110%100--1.7%--
06/14811811811811-0.12%100--1.7%--
06/13812812812812+0.12%100--1.46%--
06/12811811811811+0.12%3,000--1.58%--
06/11810810810810-2.88%2,000--1.58%--
06/07810834810834+2.96%300-+1.34%--
06/04810810810810-1.46%200--1.34%--
05/308358358228220%3,000-+0.12%--
05/24820822820822-3.29%200-+0.24%--
05/238508508508500%100-+3.79%--
05/22848850848850+0.24%800-+3.91%--
05/21848848848848+5.34%400-+3.67%--
05/14805805805805-1.83%800--1.47%--
05/11810820810820-2.38%400-+0.37%--
04/278408408408400%400-+2.82%--
04/268408408408400%400-+3.07%--
04/258408408408400%100-+3.19%--
04/248408408408400%200-+2.94%--
04/238408408408400%9,900-+2.69%--
04/20821840821840+2.56%2,500-+2.44%--
04/19819819819819-0.61%100--0.24%--
04/18824824824824+1.73%100-+0.24%--
04/17810810810810-1.22%2,400--1.22%--
04/16820820820820+1.74%100-0%--
04/12811816806806+0.75%2,000--1.71%--
03/26799800799800+1.27%2,100--2.44%--
03/23790790790790-1.13%600--3.66%--
03/217997997997990%2,700--2.56%--
03/167997997997990%100--2.32%--
03/02799799799799-0.13%200--2.08%--
02/298008008008000%100--1.72%--
02/278008008008000%600--1.48%--
02/24800800800800+1.27%500--1.23%--
02/23800800790790-5.84%3,000--2.23%--
02/218398398398390%7,300-+4.09%--
02/20816839815839+2.94%3,200-+4.61%--
02/17815815800815+0.62%2,200-+2%--