| 2026 |
| 06/03 | 6,930 | 7,228 | 6,888 | 7,152 | +8% | 5,348,300 | 1兆9073億 | +9.11% |
| 06/02 | 7,018 | 7,069 | 6,484 | 6,622 | -7.25% | 6,224,500 | 1兆7660億 | +2.27% |
| 06/01 | 7,155 | 7,371 | 7,069 | 7,140 | -0.94% | 4,066,500 | 1兆9041億 | +11.15% |
| 05/29 | 7,286 | 7,315 | 7,049 | 7,208 | +1.01% | 5,006,500 | 1兆9223億 | +13.35% |
| 05/28 | 6,980 | 7,210 | 6,860 | 7,136 | +0.41% | 4,257,400 | 1兆9031億 | +13.5% |
| 05/27 | 7,593 | 7,689 | 7,085 | 7,107 | -2.55% | 4,518,800 | 1兆8953億 | +14.46% |
| 05/26 | 7,401 | 7,490 | 7,123 | 7,293 | -2.51% | 4,274,600 | 1兆9449億 | +18.86% |
| 05/25 | 7,700 | 7,700 | 7,316 | 7,481 | +6.08% | 6,412,300 | 1兆9951億 | +23.53% |
| 05/22 | （IR情報）16:00 新長期経営計画「2035年ビジョン」および新中期経営計画「Dash 35」の策定について |
| 05/22 | 6,851 | 7,092 | 6,740 | 7,052 | +5.29% | 5,793,800 | 1兆8807億 | +18.28% |
| 05/21 | 6,276 | 6,709 | 6,229 | 6,698 | +10.24% | 6,346,300 | 1兆7862億 | +13.72% |
| 05/20 | 6,238 | 6,310 | 6,025 | 6,076 | -4.13% | 5,051,900 | 1兆6204億 | +4.43% |
| 05/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.21%）野村アセットマネジメント（8.23%）野村證券（0.31%） |
| 05/19 | 6,639 | 6,739 | 6,309 | 6,338 | -5.15% | 5,789,600 | 1兆6902億 | +10% |
| 05/18 | 7,009 | 7,076 | 6,643 | 6,682 | -4.37% | 5,649,200 | 1兆7820億 | +17.33% |
| 05/15 | 7,133 | 7,395 | 6,895 | 6,987 | -0.27% | 6,836,600 | 1兆8633億 | +24.75% |
| 05/14 | 7,261 | 7,578 | 6,977 | 7,006 | +0.37% | 7,171,200 | 1兆8684億 | +27.52% |
| 05/13 | 6,812 | 7,028 | 6,712 | 6,980 | +0.14% | 4,650,800 | 1兆8614億 | +29.62% |
| 05/12 | 6,854 | 7,030 | 6,686 | 6,970 | +6.02% | 7,924,400 | 1兆8588億 | +32.16% |
| 05/11 | 6,390 | 6,625 | 6,240 | 6,574 | +3.25% | 6,630,500 | 1兆7532億 | +27.21% |
| 05/08 | 5,997 | 6,424 | 5,951 | 6,367 | +6.6% | 6,573,200 | 1兆6980億 | +25.68% |
| 05/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（8.22%）野村證券（0.95%） |
| 05/07 | 5,889 | 6,018 | 5,868 | 5,973 | +8.19% | 5,212,500 | 1兆5929億 | +20.04% |
| 05/01 | 5,527 | 5,648 | 5,450 | 5,521 | +0.02% | 3,308,100 | 1兆4723億 | +12.44% |
| 04/30 | 5,481 | 5,637 | 5,436 | 5,520 | +2.58% | 5,521,200 | 1兆4721億 | +13.44% |
| 04/28 | 5,470 | 5,495 | 5,335 | 5,381 | -1.48% | 4,048,200 | 1兆4350億 | +11.5% |
| 04/27 | 5,250 | 5,532 | 5,192 | 5,462 | +6.06% | 6,906,800 | 1兆4566億 | +14.12% |
| 04/27 | （空売り報告）AQR Capital Management, LLC 1,353,400株（0.5%）-0.02% |
| 04/24 | 5,247 | 5,252 | 5,106 | 5,150 | -0.02% | 2,579,300 | 1兆3734億 | +8.72% |
| 04/23 | 5,347 | 5,406 | 5,121 | 5,151 | -3.83% | 3,738,500 | 1兆3737億 | +9.41% |
| 04/22 | （5%ルール）みずほ信託銀行（0.26%）みずほ証券（0.84%）アセットマネジメントOne（2.35%）みずほ銀行（2.03%） |
| 04/22 | 5,401 | 5,490 | 5,304 | 5,356 | -2.53% | 3,711,700 | 1兆4283億 | +14.22% |
| 04/21 | 5,469 | 5,657 | 5,411 | 5,495 | +1.38% | 5,182,700 | 1兆4654億 | +17.99% |
| 04/20 | 5,367 | 5,507 | 5,356 | 5,420 | +4.49% | 5,490,400 | 1兆4454億 | +17.39% |
| 04/17 | （IR情報）16:00 定款の一部変更に関するお知らせ |
| 04/17 | 5,211 | 5,265 | 5,087 | 5,187 | -1.91% | 3,829,100 | 1兆3833億 | +13.18% |
| 04/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 697,938株（0.26%）-0.42%義務消失 |
| 04/16 | 5,230 | 5,364 | 5,201 | 5,288 | +0.21% | 3,929,700 | 1兆4102億 | +15.89% |
| 04/15 | 5,340 | 5,376 | 5,194 | 5,277 | +2.45% | 4,705,900 | 1兆4073億 | +16.31% |
| 04/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,820,838株（0.68%）再IN |
| 04/14 | 5,270 | 5,275 | 5,136 | 5,151 | -1.68% | 5,694,400 | 1兆3737億 | +14.29% |
| 04/13 | 5,034 | 5,260 | 4,896 | 5,239 | +7.05% | 14,998,000 | 1兆3971億 | +17.1% |
| 04/10 | （IR情報）16:00 2026年2月期決算短信〔IFRS〕(連結) |
| 04/10 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 04/10 | 4,828 | 4,926 | 4,806 | 4,894 | +4.71% | 5,917,600 | 1兆3051億 | +9.88% |
| 04/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,200,438株（0.45%）-0.37%義務消失 |
| 04/09 | 4,729 | 4,735 | 4,637 | 4,674 | +0.32% | 3,206,700 | 1兆2465億 | +5.13% |
| 04/08 | 4,618 | 4,674 | 4,574 | 4,659 | +7.4% | 4,567,600 | 1兆2425億 | +4.81% |
| 04/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,189,038株（0.82%）再IN |
| 04/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,093,151株（0.4%）-0.39%義務消失 |
| 04/07 | （5%ルール）みずほ信託銀行（0.26%）みずほ証券（1.48%）アセットマネジメントOne（2.31%）みずほ銀行（2.03%） |
| 04/07 | 4,330 | 4,338 | 4,220 | 4,338 | +0.72% | 2,228,800 | 1兆1569億 | -2.65% |
| 04/07 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,126,951株（0.79%）-0.36% |
| 04/06 | 4,322 | 4,379 | 4,304 | 4,307 | +0.63% | 2,549,300 | 1兆1486億 | -4.2% |
| 04/03 | 4,311 | 4,321 | 4,200 | 4,280 | +1.64% | 1,829,700 | 1兆1414億 | -5.81% |
| 04/02 | 4,400 | 4,446 | 4,202 | 4,211 | -2.57% | 3,117,400 | 1兆1230億 | -8.24% |
| 04/02 | （空売り報告）AQR Capital Management, LLC 1,387,700株（0.52%）再IN |
| 04/01 | 4,277 | 4,324 | 4,201 | 4,322 | +7.51% | 2,936,000 | 1兆1526億 | -6.79% |
| 03/31 | 4,058 | 4,154 | 3,987 | 4,020 | -2.62% | 2,711,900 | 1兆720億 | -13.88% |
| 03/30 | 4,090 | 4,128 | 4,012 | 4,128 | -4.51% | 3,192,200 | 1兆1008億 | -12.45% |
| 03/30 | （空売り報告）J.P. MORGAN SECURITIES PLC 225,588株（0.08%）-0.52%義務消失 |
| 03/27 | 4,328 | 4,345 | 4,208 | 4,323 | -2.11% | 3,313,900 | 1兆1529億 | -9.16% |
| 03/27 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,611,088株（0.6%）+0.02% |
| 03/26 | 4,550 | 4,582 | 4,388 | 4,416 | -2.08% | 2,513,800 | 1兆1777億 | -7.85% |
| 03/25 | 4,500 | 4,545 | 4,482 | 4,510 | +2.8% | 2,218,400 | 1兆2027億 | -6.59% |
| 03/24 | 4,397 | 4,400 | 4,236 | 4,387 | +3.42% | 2,821,700 | 1兆1699億 | -9.81% |
| 03/23 | （5%ルール）みずほ信託銀行（0.26%）みずほ証券（0.84%）アセットマネジメントOne（2.4%）みずほ銀行（2.03%） |
| 03/23 | 4,188 | 4,269 | 4,081 | 4,242 | -4.39% | 3,692,500 | 1兆1313億 | -13.38% |
| 03/19 | 4,514 | 4,537 | 4,426 | 4,437 | -4.66% | 3,258,300 | 1兆1833億 | -10.22% |
| 03/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,551,226株（0.58%）-0.18% |
| 03/19 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,076,234株（1.15%）+0.18% |
| 03/18 | 4,540 | 4,654 | 4,535 | 4,654 | +2.15% | 2,287,600 | 1兆2411億 | -6.58% |
| 03/17 | 4,600 | 4,647 | 4,521 | 4,556 | +0.95% | 2,319,400 | 1兆2150億 | -8.99% |
| 03/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,040,426株（0.76%）-0.38% |
| 03/17 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,604,934株（0.97%）+0.35% |
| 03/16 | 4,502 | 4,648 | 4,448 | 4,513 | -1.18% | 2,336,500 | 1兆2035億 | -10.31% |
| 03/13 | 4,493 | 4,567 | 4,443 | 4,567 | -2.31% | 4,187,900 | 1兆2179億 | -9.73% |
| 03/12 | 4,622 | 4,745 | 4,590 | 4,675 | +0.56% | 3,369,300 | 1兆2467億 | -8.04% |
| 03/11 | 4,638 | 4,740 | 4,612 | 4,649 | +2.79% | 4,062,900 | 1兆2398億 | -8.93% |
| 03/11 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,063,526株（1.14%）+0.6% |
| 03/11 | （空売り報告）シティグループ証券 586,944株（0.22%）-0.35%義務消失 |
| 03/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,667,434株（0.62%）再IN |
| 03/10 | 4,465 | 4,567 | 4,450 | 4,523 | +4.58% | 3,689,200 | 1兆2062億 | -11.49% |
| 03/10 | （空売り報告）シティグループ証券 1,536,244株（0.57%）-0.36% |
| 03/09 | 4,383 | 4,402 | 4,157 | 4,325 | -8.62% | 5,150,300 | 1兆1534億 | -15.63% |
| 03/06 | 4,631 | 4,763 | 4,576 | 4,733 | +0.7% | 3,545,500 | 1兆2622億 | -8.11% |
| 03/05 | 4,822 | 4,875 | 4,636 | 4,700 | +1.27% | 3,662,700 | 1兆2534億 | -8.99% |
| 03/04 | 4,820 | 4,890 | 4,505 | 4,641 | -6.32% | 5,468,600 | 1兆2377億 | -10.41% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 592,485株（0.22%）-0.57%義務消失 |
| 03/03 | 5,320 | 5,409 | 4,944 | 4,954 | -6.88% | 5,571,600 | 1兆3211億 | -4.57% |
| 03/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,441,706株（0.54%）再IN |
| 03/02 | 5,240 | 5,350 | 5,170 | 5,320 | -3.54% | 4,000,800 | 1兆4187億 | +2.33% |
| 02/27 | 5,392 | 5,515 | 5,322 | 5,515 | +2.07% | 3,354,900 | 1兆4707億 | +6.22% |
| 02/26 | 5,555 | 5,559 | 5,368 | 5,403 | 0% | 4,065,300 | 1兆4409億 | +4.33% |
| 02/25 | 5,198 | 5,544 | 5,159 | 5,403 | +6% | 6,098,700 | 1兆4409億 | +4.49% |
| 02/24 | 5,251 | 5,378 | 5,045 | 5,097 | -1.94% | 3,899,500 | 1兆3593億 | -1.34% |
| 02/20 | 5,153 | 5,239 | 5,128 | 5,198 | -0.67% | 1,991,700 | 1兆3862億 | +0.44% |
| 02/20 | （空売り報告）BNP Paribas Financial Markets SNC 2,128,783株（0.79%）-0.19% |
| 02/20 | （空売り報告）シティグループ証券 2,481,786株（0.93%）新規 |
| 02/19 | 5,190 | 5,258 | 5,144 | 5,233 | +1.65% | 2,218,200 | 1兆3955億 | +1.08% |
| 02/19 | （空売り報告）BNP Paribas Financial Markets SNC 2,621,583株（0.98%）+0.09% |
| 02/18 | 5,270 | 5,287 | 5,122 | 5,148 | -3.01% | 3,141,500 | 1兆3729億 | -0.56% |
| 02/17 | 5,418 | 5,418 | 5,212 | 5,308 | -2.03% | 2,054,200 | 1兆4155億 | +2.71% |
| 02/17 | （空売り報告）BNP Paribas Financial Markets SNC 2,386,683株（0.89%）-0.02% |
| 02/16 | 5,245 | 5,448 | 5,220 | 5,418 | +3.71% | 3,305,700 | 1兆4449億 | +5.06% |
| 02/13 | 5,213 | 5,268 | 5,130 | 5,224 | -2.45% | 4,649,500 | 1兆3931億 | +1.71% |
| 02/13 | （空売り報告）BNP Paribas Financial Markets SNC 2,439,083株（0.91%）+0.03% |
| 02/12 | 5,495 | 5,599 | 5,291 | 5,355 | -1.74% | 4,460,100 | 1兆4281億 | +4.45% |
| 02/10 | 5,410 | 5,498 | 5,318 | 5,450 | +3.87% | 5,427,000 | 1兆4534億 | +6.55% |
| 02/10 | （空売り報告）BNP Paribas Financial Markets SNC 2,373,483株（0.88%）-0.02% |
| 02/09 | 5,490 | 5,497 | 5,191 | 5,247 | +0.65% | 5,889,300 | 1兆3993億 | +2.96% |
| 02/06 | 5,084 | 5,213 | 4,947 | 5,213 | +0.56% | 3,582,500 | 1兆3902億 | +2.7% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 2,420,183株（0.9%）+0.24% |
| 02/05 | 5,233 | 5,287 | 5,130 | 5,184 | -0.1% | 3,862,000 | 1兆3825億 | +2.53% |
| 02/04 | 5,148 | 5,219 | 5,076 | 5,189 | -0.35% | 4,037,600 | 1兆3838億 | +3.04% |
| 02/03 | 4,979 | 5,214 | 4,957 | 5,207 | +9.18% | 6,521,800 | 1兆3886億 | +3.83% |
| 02/02 | 4,902 | 5,018 | 4,769 | 4,769 | -2.97% | 3,644,600 | 1兆2718億 | -4.47% |
| 02/02 | （空売り報告）BNP Paribas Financial Markets SNC 1,773,083株（0.66%）新規 |
| 01/30 | 4,919 | 5,014 | 4,833 | 4,915 | -0.59% | 3,914,000 | 1兆3107億 | -1.38% |
| 01/29 | 5,099 | 5,116 | 4,920 | 4,944 | -2.49% | 3,496,800 | 1兆3185億 | -0.54% |
| 01/28 | 4,988 | 5,079 | 4,942 | 5,070 | -0.29% | 3,974,800 | 1兆3521億 | +2.44% |
| 01/27 | 4,937 | 5,216 | 4,904 | 5,085 | +3.04% | 6,512,900 | 1兆3561億 | +3.31% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,082,732株（0.4%）-0.14%義務消失 |
| 01/26 | 5,040 | 5,076 | 4,876 | 4,935 | -3.99% | 4,913,700 | 1兆3161億 | +0.71% |
| 01/23 | 5,255 | 5,260 | 5,106 | 5,140 | -0.29% | 4,756,100 | 1兆3707億 | +5.2% |
| 01/22 | 5,240 | 5,351 | 5,144 | 5,155 | -0.41% | 5,155,500 | 1兆3747億 | +5.7% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,445,142株（0.54%）再IN |
| 01/21 | 5,018 | 5,248 | 4,998 | 5,176 | -0.8% | 3,900,900 | 1兆3803億 | +6.22% |
| 01/20 | 5,278 | 5,362 | 5,196 | 5,218 | -0.97% | 4,088,500 | 1兆3915億 | +7.32% |
| 01/19 | 5,278 | 5,349 | 5,156 | 5,269 | -1.27% | 5,327,100 | 1兆4051億 | +8.53% |
| 01/16 | 5,344 | 5,476 | 5,241 | 5,337 | +2.08% | 7,714,100 | 1兆4233億 | +10.13% |
| 01/15 | 5,170 | 5,240 | 5,060 | 5,228 | -0.34% | 8,004,400 | 1兆3942億 | +8.37% |
| 01/14 | 5,010 | 5,330 | 5,004 | 5,246 | +6.6% | 12,969,100 | 1兆3990億 | +9.13% |
| 01/13 | 5,154 | 5,254 | 4,848 | 4,921 | -2.09% | 16,058,700 | 1兆3123億 | +2.78% |
| 01/09 | （IR情報）16:00 2026年2月期第3四半期決算短信〔IFRS〕(連結) |
| 01/09 | 4,990 | 5,073 | 4,881 | 5,026 | +2.76% | 5,523,300 | 1兆3403億 | +5.52% |
| 01/08 | 4,941 | 5,014 | 4,870 | 4,891 | -2.06% | 4,189,100 | 1兆3043億 | +3.4% |
| 01/07 | 5,000 | 5,065 | 4,918 | 4,994 | -1.56% | 5,507,800 | 1兆3318億 | +6.37% |
| 01/06 | 4,992 | 5,142 | 4,935 | 5,073 | +2.2% | 6,036,100 | 1兆3529億 | +8.93% |
| 01/05 | 4,896 | 5,050 | 4,866 | 4,964 | +4.37% | 6,105,200 | 1兆3238億 | +7.61% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
