| 2026 |
| 03/06 | 4,631 | 4,763 | 4,576 | 4,733 | +0.7% | 3,545,500 | 1兆2622億 | -8.11% |
| 03/05 | 4,822 | 4,875 | 4,636 | 4,700 | +1.27% | 3,662,700 | 1兆2534億 | -8.99% |
| 03/04 | 4,820 | 4,890 | 4,505 | 4,641 | -6.32% | 5,468,600 | 1兆2377億 | -10.41% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 592,485株（0.22%）-0.57%義務消失 |
| 03/03 | 5,320 | 5,409 | 4,944 | 4,954 | -6.88% | 5,571,600 | 1兆3211億 | -4.57% |
| 03/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,441,706株（0.54%）再IN |
| 03/02 | 5,240 | 5,350 | 5,170 | 5,320 | -3.54% | 4,000,800 | 1兆4187億 | +2.33% |
| 02/27 | 5,392 | 5,515 | 5,322 | 5,515 | +2.07% | 3,354,900 | 1兆4707億 | +6.22% |
| 02/26 | 5,555 | 5,559 | 5,368 | 5,403 | 0% | 4,065,300 | 1兆4409億 | +4.33% |
| 02/25 | 5,198 | 5,544 | 5,159 | 5,403 | +6% | 6,098,700 | 1兆4409億 | +4.49% |
| 02/24 | 5,251 | 5,378 | 5,045 | 5,097 | -1.94% | 3,899,500 | 1兆3593億 | -1.34% |
| 02/20 | 5,153 | 5,239 | 5,128 | 5,198 | -0.67% | 1,991,700 | 1兆3862億 | +0.44% |
| 02/20 | （空売り報告）BNP Paribas Financial Markets SNC 2,128,783株（0.79%）-0.19% |
| 02/20 | （空売り報告）シティグループ証券 2,481,786株（0.93%）新規 |
| 02/19 | 5,190 | 5,258 | 5,144 | 5,233 | +1.65% | 2,218,200 | 1兆3955億 | +1.08% |
| 02/19 | （空売り報告）BNP Paribas Financial Markets SNC 2,621,583株（0.98%）+0.09% |
| 02/18 | 5,270 | 5,287 | 5,122 | 5,148 | -3.01% | 3,141,500 | 1兆3729億 | -0.56% |
| 02/17 | 5,418 | 5,418 | 5,212 | 5,308 | -2.03% | 2,054,200 | 1兆4155億 | +2.71% |
| 02/17 | （空売り報告）BNP Paribas Financial Markets SNC 2,386,683株（0.89%）-0.02% |
| 02/16 | 5,245 | 5,448 | 5,220 | 5,418 | +3.71% | 3,305,700 | 1兆4449億 | +5.06% |
| 02/13 | 5,213 | 5,268 | 5,130 | 5,224 | -2.45% | 4,649,500 | 1兆3931億 | +1.71% |
| 02/13 | （空売り報告）BNP Paribas Financial Markets SNC 2,439,083株（0.91%）+0.03% |
| 02/12 | 5,495 | 5,599 | 5,291 | 5,355 | -1.74% | 4,460,100 | 1兆4281億 | +4.45% |
| 02/10 | 5,410 | 5,498 | 5,318 | 5,450 | +3.87% | 5,427,000 | 1兆4534億 | +6.55% |
| 02/10 | （空売り報告）BNP Paribas Financial Markets SNC 2,373,483株（0.88%）-0.02% |
| 02/09 | 5,490 | 5,497 | 5,191 | 5,247 | +0.65% | 5,889,300 | 1兆3993億 | +2.96% |
| 02/06 | 5,084 | 5,213 | 4,947 | 5,213 | +0.56% | 3,582,500 | 1兆3902億 | +2.7% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 2,420,183株（0.9%）+0.24% |
| 02/05 | 5,233 | 5,287 | 5,130 | 5,184 | -0.1% | 3,862,000 | 1兆3825億 | +2.53% |
| 02/04 | 5,148 | 5,219 | 5,076 | 5,189 | -0.35% | 4,037,600 | 1兆3838億 | +3.04% |
| 02/03 | 4,979 | 5,214 | 4,957 | 5,207 | +9.18% | 6,521,800 | 1兆3886億 | +3.83% |
| 02/02 | 4,902 | 5,018 | 4,769 | 4,769 | -2.97% | 3,644,600 | 1兆2718億 | -4.47% |
| 02/02 | （空売り報告）BNP Paribas Financial Markets SNC 1,773,083株（0.66%）新規 |
| 01/30 | 4,919 | 5,014 | 4,833 | 4,915 | -0.59% | 3,914,000 | 1兆3107億 | -1.38% |
| 01/29 | 5,099 | 5,116 | 4,920 | 4,944 | -2.49% | 3,496,800 | 1兆3185億 | -0.54% |
| 01/28 | 4,988 | 5,079 | 4,942 | 5,070 | -0.29% | 3,974,800 | 1兆3521億 | +2.44% |
| 01/27 | 4,937 | 5,216 | 4,904 | 5,085 | +3.04% | 6,512,900 | 1兆3561億 | +3.31% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,082,732株（0.4%）-0.14%義務消失 |
| 01/26 | 5,040 | 5,076 | 4,876 | 4,935 | -3.99% | 4,913,700 | 1兆3161億 | +0.71% |
| 01/23 | 5,255 | 5,260 | 5,106 | 5,140 | -0.29% | 4,756,100 | 1兆3707億 | +5.2% |
| 01/22 | 5,240 | 5,351 | 5,144 | 5,155 | -0.41% | 5,155,500 | 1兆3747億 | +5.7% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,445,142株（0.54%）再IN |
| 01/21 | 5,018 | 5,248 | 4,998 | 5,176 | -0.8% | 3,900,900 | 1兆3803億 | +6.22% |
| 01/20 | 5,278 | 5,362 | 5,196 | 5,218 | -0.97% | 4,088,500 | 1兆3915億 | +7.32% |
| 01/19 | 5,278 | 5,349 | 5,156 | 5,269 | -1.27% | 5,327,100 | 1兆4051億 | +8.53% |
| 01/16 | 5,344 | 5,476 | 5,241 | 5,337 | +2.08% | 7,714,100 | 1兆4233億 | +10.13% |
| 01/15 | 5,170 | 5,240 | 5,060 | 5,228 | -0.34% | 8,004,400 | 1兆3942億 | +8.37% |
| 01/14 | 5,010 | 5,330 | 5,004 | 5,246 | +6.6% | 12,969,100 | 1兆3990億 | +9.13% |
| 01/13 | 5,154 | 5,254 | 4,848 | 4,921 | -2.09% | 16,058,700 | 1兆3123億 | +2.78% |
| 01/09 | （IR情報）16:00 2026年2月期第3四半期決算短信〔IFRS〕(連結) |
| 01/09 | 4,990 | 5,073 | 4,881 | 5,026 | +2.76% | 5,523,300 | 1兆3403億 | +5.52% |
| 01/08 | 4,941 | 5,014 | 4,870 | 4,891 | -2.06% | 4,189,100 | 1兆3043億 | +3.4% |
| 01/07 | 5,000 | 5,065 | 4,918 | 4,994 | -1.56% | 5,507,800 | 1兆3318億 | +6.37% |
| 01/06 | 4,992 | 5,142 | 4,935 | 5,073 | +2.2% | 6,036,100 | 1兆3529億 | +8.93% |
| 01/05 | 4,896 | 5,050 | 4,866 | 4,964 | +4.37% | 6,105,200 | 1兆3238億 | +7.61% |
| 2025 |
| 12/30 | 4,656 | 4,780 | 4,650 | 4,756 | +0.76% | 3,228,800 | 1兆2683億 | +4.09% |
| 12/29 | 4,714 | 4,788 | 4,674 | 4,720 | +1.27% | 3,248,900 | 1兆2587億 | +4.13% |
| 12/26 | 4,700 | 4,731 | 4,630 | 4,661 | -0.53% | 2,706,700 | 1兆2430億 | +3.67% |
| 12/25 | 4,600 | 4,709 | 4,590 | 4,686 | +1.3% | 3,229,100 | 1兆2497億 | +4.95% |
| 12/24 | 4,582 | 4,792 | 4,571 | 4,626 | +1.16% | 6,457,100 | 1兆2337億 | +4.47% |
| 12/23 | 4,550 | 4,682 | 4,528 | 4,573 | -0.24% | 4,471,800 | 1兆2195億 | +4.1% |
| 12/22 | 4,573 | 4,641 | 4,480 | 4,584 | +4.25% | 5,286,400 | 1兆2225億 | +4.87% |
| 12/19 | 4,434 | 4,445 | 4,337 | 4,397 | +0.02% | 4,442,700 | 1兆1726億 | +1.1% |
| 12/18 | 4,410 | 4,462 | 4,369 | 4,396 | -3.09% | 3,817,400 | 1兆1723億 | +1.27% |
| 12/17 | 4,548 | 4,634 | 4,474 | 4,536 | -0.68% | 4,660,500 | 1兆2097億 | +4.66% |
| 12/16 | 4,800 | 4,821 | 4,567 | 4,567 | -7.04% | 7,212,700 | 1兆2179億 | +5.79% |
| 12/15 | 4,940 | 5,030 | 4,888 | 4,913 | -2.94% | 4,475,200 | 1兆3102億 | +14.28% |
| 12/12 | 5,022 | 5,124 | 4,966 | 5,062 | +2.95% | 6,072,800 | 1兆3499億 | +18.69% |
| 12/11 | 5,108 | 5,112 | 4,823 | 4,917 | -2.27% | 6,709,100 | 1兆3113億 | +16.21% |
| 12/10 | 5,060 | 5,268 | 4,982 | 5,031 | -0.04% | 10,029,500 | 1兆3417億 | +19.76% |
| 12/09 | 4,799 | 5,077 | 4,793 | 5,033 | +4.61% | 9,544,800 | 1兆3422億 | +20.55% |
| 12/08 | 4,855 | 4,890 | 4,753 | 4,811 | +0.31% | 6,234,500 | 1兆2830億 | +16.12% |
| 12/05 | 4,768 | 4,830 | 4,690 | 4,796 | +0.57% | 9,111,200 | 1兆2790億 | +16.44% |
| 12/04 | 4,407 | 4,777 | 4,390 | 4,769 | +11.37% | 11,866,700 | 1兆2718億 | +16.49% |
| 12/03 | 4,312 | 4,369 | 4,242 | 4,282 | +1.66% | 5,207,500 | 1兆1419億 | +5% |
| 12/02 | 4,200 | 4,240 | 4,139 | 4,212 | +4.67% | 5,256,600 | 1兆1233億 | +3.06% |
| 12/01 | 4,050 | 4,077 | 3,980 | 4,024 | -0.37% | 2,496,800 | 1兆731億 | -1.85% |
| 11/28 | 4,034 | 4,039 | 3,962 | 4,039 | +1.84% | 2,084,100 | 1兆771億 | -1.92% |
| 11/27 | 3,901 | 3,975 | 3,887 | 3,966 | +2.43% | 1,948,800 | 1兆576億 | -4.16% |
| 11/26 | 3,885 | 3,901 | 3,836 | 3,872 | +0.31% | 2,139,100 | 1兆326億 | -6.79% |
| 11/25 | 3,950 | 3,960 | 3,812 | 3,860 | +1.69% | 2,545,300 | 1兆294億 | -7.61% |
| 11/21 | 3,726 | 3,823 | 3,674 | 3,796 | -1.99% | 2,700,800 | 1兆123億 | -9.4% |
| 11/20 | 3,939 | 3,960 | 3,833 | 3,873 | +2.79% | 2,626,100 | 1兆328億 | -8% |
| 11/19 | 3,816 | 3,828 | 3,717 | 3,768 | +0.59% | 2,727,300 | 1兆48億 | -10.84% |
| 11/18 | 3,944 | 3,959 | 3,732 | 3,746 | -6.68% | 3,955,100 | 9990億2260万 | -11.59% |
| 11/17 | 4,013 | 4,054 | 3,975 | 4,014 | -0.57% | 2,330,700 | 1兆704億 | -5.58% |
| 11/14 | 4,088 | 4,138 | 3,986 | 4,037 | -3.88% | 3,485,400 | 1兆766億 | -5.03% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 1,315,013株（0.49%）-0.01%義務消失 |
| 11/13 | 4,247 | 4,248 | 4,145 | 4,200 | -0.62% | 2,403,000 | 1兆1201億 | -0.87% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 1,357,613株（0.5%）再IN |
| 11/12 | 4,150 | 4,226 | 4,093 | 4,226 | +2.87% | 2,270,600 | 1兆1270億 | +0.28% |
| 11/11 | 4,151 | 4,158 | 4,057 | 4,108 | -0.27% | 1,748,700 | 1兆955億 | -2.12% |
| 11/10 | 4,102 | 4,175 | 4,075 | 4,119 | +1.43% | 1,826,100 | 1兆984億 | -0.99% |
| 11/07 | 4,110 | 4,139 | 3,991 | 4,061 | -3.65% | 3,097,600 | 1兆830億 | -1.41% |
| 11/06 | 4,238 | 4,287 | 4,174 | 4,215 | +1.13% | 3,046,700 | 1兆1241億 | +3.33% |
| 11/05 | 4,244 | 4,279 | 4,023 | 4,168 | -4.71% | 5,272,800 | 1兆1115億 | +3.24% |
| 11/04 | 4,287 | 4,499 | 4,277 | 4,374 | +3.04% | 5,110,000 | 1兆1665億 | +9.54% |
| 10/31 | 4,197 | 4,291 | 4,146 | 4,245 | +1.05% | 2,949,100 | 1兆1321億 | +7.66% |
| 10/30 | 4,179 | 4,250 | 4,151 | 4,201 | +0.48% | 3,075,200 | 1兆1203億 | +7.69% |
| 10/29 | 4,340 | 4,363 | 4,176 | 4,181 | -3.97% | 4,452,200 | 1兆1150億 | +8.37% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,105,389株（0.41%）-0.16%義務消失 |
| 10/28 | 4,328 | 4,401 | 4,301 | 4,354 | -3.44% | 4,342,900 | 1兆1611億 | +14.01% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,542,302株（0.57%）-0.13% |
| 10/27 | 4,598 | 4,610 | 4,447 | 4,509 | -0.86% | 4,875,100 | 1兆2025億 | +19.7% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,867,416株（0.7%）+0.02% |
| 10/24 | 4,550 | 4,638 | 4,514 | 4,548 | +2% | 5,040,500 | 1兆2129億 | +22.55% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,824,216株（0.68%）+0.12% |
| 10/23 | 4,403 | 4,483 | 4,378 | 4,459 | -2.24% | 4,645,700 | 1兆1891億 | +22.13% |
| 10/22 | 4,352 | 4,606 | 4,344 | 4,561 | +4.8% | 6,301,500 | 1兆2163億 | +26.87% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,516,638株（0.56%）-0.25% |
| 10/21 | 4,480 | 4,518 | 4,344 | 4,352 | -2.73% | 6,318,000 | 1兆1606億 | +23.18% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,169,392株（0.81%）+0.13% |
| 10/20 | 4,309 | 4,510 | 4,284 | 4,474 | +7.21% | 7,207,500 | 1兆1931億 | +28.56% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 1,830,070株（0.68%）-0.02% |
| 10/17 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.44%）野村アセットマネジメント（8.38%）野村證券（0.13%） |
| 10/17 | 4,190 | 4,289 | 4,152 | 4,173 | -2.66% | 4,309,400 | 1兆1128億 | +21.98% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,873,142株（0.7%）再IN |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 833,518株（0.31%）-0.19%義務消失 |
| 10/16 | 4,322 | 4,369 | 4,192 | 4,287 | +0.68% | 6,159,200 | 1兆1433億 | +27.06% |
| 10/15 | 4,114 | 4,320 | 4,095 | 4,258 | +4.83% | 7,412,100 | 1兆1355億 | +28.14% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,335,711株（0.5%）-0.07% |
| 10/14 | 4,247 | 4,377 | 4,062 | 4,062 | -0.56% | 11,904,700 | 1兆832億 | +24.22% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,529,853株（0.57%）再IN |
| 10/10 | 4,100 | 4,227 | 4,065 | 4,085 | +1.36% | 9,902,600 | 1兆894億 | +26.78% |
| 10/09 | 3,878 | 4,065 | 3,810 | 4,030 | +9.51% | 10,932,700 | 1兆747億 | +26.97% |
| 10/08 | 3,586 | 3,700 | 3,548 | 3,680 | +1.32% | 3,941,900 | 9814億2102万 | +17.61% |
| 10/07 | 3,850 | 3,850 | 3,610 | 3,632 | -4.17% | 6,618,700 | 9686億1988万 | +17.24% |
| 10/03 | （IR情報）16:00 2026年2月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 10/02 | （空売り報告）三菱UFJモルガン・スタンレー証券 897,334株（0.33%）-0.47%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
