| 2026 |
| 07/30 | 4,559 | 4,745 | 4,507 | 4,544 | -1.84% | 6,731,200 | 1兆2118億 | -25.23% |
| 07/29 | 4,826 | 4,890 | 4,465 | 4,629 | -2.67% | 8,862,900 | 1兆2345億 | -25.08% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,211,515株（0.82%）+0.08% |
| 07/28 | 5,140 | 5,140 | 4,732 | 4,756 | -9.53% | 9,637,000 | 1兆2683億 | -24.27% |
| 07/28 | （空売り報告）Nomura International plc 2,206,327株（0.82%）+0.28% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,992,243株（0.74%）+0.1% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 3,495,722株（1.31%）+0.1% |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,578,037株（0.59%）再IN |
| 07/27 | 5,222 | 5,307 | 5,171 | 5,257 | +2.74% | 7,074,600 | 1兆4019億 | -17.81% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,720,430株（0.64%）+0.14% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,272,307株（0.47%）-0.04%義務消失 |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 3,234,309株（1.21%）+0.09% |
| 07/24 | 5,263 | 5,305 | 5,078 | 5,117 | -4.09% | 6,000,400 | 1兆3646億 | -20.91% |
| 07/24 | （空売り報告）Nomura International plc 1,447,473株（0.54%）再IN |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,371,170株（0.51%）+0.01% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 3,009,422株（1.12%）+0.09% |
| 07/23 | 5,355 | 5,421 | 5,289 | 5,335 | +2.34% | 6,236,600 | 1兆4227億 | -18.62% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,355,615株（0.5%）再IN |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,344,753株（0.5%）-0.02% |
| 07/22 | 5,294 | 5,375 | 5,152 | 5,213 | +1.84% | 9,465,700 | 1兆3902億 | -21.3% |
| 07/22 | （空売り報告）AQR Capital Management, LLC 1,206,200株（0.45%）再IN |
| 07/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,237,094株（0.46%）-0.08%義務消失 |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 2,761,822株（1.03%）-0.07% |
| 07/21 | 5,097 | 5,150 | 4,926 | 5,119 | +0.06% | 8,574,900 | 1兆3651億 | -23.48% |
| 07/21 | （空売り報告）Nomura International plc 1,235,222株（0.46%）-0.13%義務消失 |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,455,972株（0.54%）再IN |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,403,785株（0.52%）再IN |
| 07/17 | 5,273 | 5,306 | 4,900 | 5,116 | -6.88% | 12,549,600 | 1兆3643億 | -24.22% |
| 07/17 | （空売り報告）Nomura International plc 1,584,635株（0.59%）再IN |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,261,294株（0.47%）-0.13%義務消失 |
| 07/16 | 5,500 | 5,688 | 5,427 | 5,494 | +0.07% | 13,689,100 | 1兆4651億 | -19.21% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,624,926株（0.6%）再IN |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 2,955,022株（1.1%）+0.19% |
| 07/15 | 5,500 | 5,569 | 5,288 | 5,490 | +0.99% | 12,782,800 | 1兆4641億 | -19.51% |
| 07/14 | 5,860 | 5,860 | 5,205 | 5,436 | -8.98% | 25,491,900 | 1兆4497億 | -20.54% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 2,453,051株（0.91%）-0.09% |
| 07/13 | 6,210 | 6,275 | 5,972 | 5,972 | -14.34% | 10,815,700 | 1兆5926億 | -13.19% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 2,669,693株（1%）+0.08% |
| 07/10 | （IR情報）16:00 2027年2月期第1四半期決算短信〔IFRS〕(連結) |
| 07/10 | 7,074 | 7,225 | 6,900 | 6,972 | +2.29% | 5,898,300 | 1兆8593億 | +1.09% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 2,472,993株（0.92%）+0.05% |
| 07/09 | 6,898 | 7,044 | 6,741 | 6,816 | +2.71% | 5,393,000 | 1兆8177億 | -1.12% |
| 07/09 | （空売り報告）AQR Capital Management, LLC 1,010,600株（0.37%）-0.13%義務消失 |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 2,332,522株（0.87%）+0.08% |
| 07/08 | 6,700 | 6,932 | 6,550 | 6,636 | -3.83% | 5,721,100 | 1兆7697億 | -3.8% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 2,133,122株（0.79%）-0.09% |
| 07/07 | 7,349 | 7,398 | 6,900 | 6,900 | -7.37% | 4,994,800 | 1兆8401億 | -0.26% |
| 07/06 | 7,520 | 7,856 | 7,309 | 7,449 | -0.4% | 6,123,700 | 1兆9865億 | +7.85% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 2,362,922株（0.88%）+0.28% |
| 07/03 | 6,842 | 7,479 | 6,711 | 7,479 | +7.74% | 5,230,400 | 1兆9945億 | +8.47% |
| 07/02 | 7,007 | 7,156 | 6,820 | 6,942 | -4.93% | 4,322,500 | 1兆8513億 | +0.84% |
| 07/01 | 7,234 | 7,465 | 7,158 | 7,302 | +3.91% | 4,643,900 | 1兆9473億 | +5.95% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 1,613,831株（0.6%）+0.07% |
| 06/30 | 7,001 | 7,237 | 6,871 | 7,027 | +1.81% | 4,444,100 | 1兆8740億 | +2.08% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 1,421,931株（0.53%）再IN |
| 06/29 | 6,864 | 6,954 | 6,560 | 6,902 | +1.35% | 4,071,800 | 1兆8406億 | +0.1% |
| 06/26 | 7,201 | 7,347 | 6,710 | 6,810 | -5.72% | 4,960,200 | 1兆8161億 | -1.56% |
| 06/25 | 7,303 | 7,324 | 7,103 | 7,223 | +2.15% | 3,685,300 | 1兆9263億 | +4.27% |
| 06/24 | 7,142 | 7,228 | 6,905 | 7,071 | -1.19% | 4,910,200 | 1兆8857億 | +2.39% |
| 06/23 | 7,654 | 7,682 | 7,140 | 7,156 | -6.52% | 5,160,000 | 1兆9084億 | +4.21% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 1,260,331株（0.47%）-0.05%義務消失 |
| 06/22 | 7,335 | 7,915 | 7,295 | 7,655 | +7.39% | 7,748,400 | 2兆415億 | +12.01% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 1,388,331株（0.52%）再IN |
| 06/19 | 7,304 | 7,359 | 7,044 | 7,128 | -1.72% | 4,267,300 | 1兆9009億 | +4.9% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 1,328,931株（0.49%）-0.01%義務消失 |
| 06/18 | 7,150 | 7,416 | 7,116 | 7,253 | +2.94% | 5,466,400 | 1兆9343億 | +6.83% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 1,357,533株（0.5%）再IN |
| 06/17 | 6,745 | 7,060 | 6,718 | 7,046 | +2.94% | 3,737,200 | 1兆8791億 | +3.94% |
| 06/16 | 6,770 | 6,943 | 6,655 | 6,845 | +2.85% | 3,809,000 | 1兆8254億 | +1% |
| 06/15 | 6,594 | 6,732 | 6,483 | 6,655 | +5.05% | 3,660,700 | 1兆7748億 | -1.87% |
| 06/12 | 6,321 | 6,508 | 6,281 | 6,335 | +5.3% | 5,692,100 | 1兆6894億 | -6.55% |
| 06/11 | 5,688 | 6,055 | 5,598 | 6,016 | +0.47% | 4,916,300 | 1兆6044億 | -11.27% |
| 06/10 | 6,195 | 6,257 | 5,880 | 5,988 | -6.36% | 5,702,100 | 1兆5969億 | -11.66% |
| 06/09 | 6,525 | 6,530 | 6,154 | 6,395 | -0.47% | 5,368,400 | 1兆7054億 | -5.39% |
| 06/08 | 6,262 | 6,513 | 6,234 | 6,425 | -6.37% | 5,556,000 | 1兆7134億 | -4.45% |
| 06/05 | 6,742 | 6,918 | 6,658 | 6,862 | -1.15% | 3,216,000 | 1兆8300億 | +2.68% |
| 06/04 | 7,002 | 7,115 | 6,788 | 6,942 | -2.94% | 3,867,000 | 1兆8513億 | +4.75% |
| 06/03 | 6,930 | 7,228 | 6,888 | 7,152 | +8% | 5,348,300 | 1兆9073億 | +9.11% |
| 06/02 | 7,018 | 7,069 | 6,484 | 6,622 | -7.25% | 6,224,500 | 1兆7660億 | +2.27% |
| 06/01 | 7,155 | 7,371 | 7,069 | 7,140 | -0.94% | 4,066,500 | 1兆9041億 | +11.15% |
| 05/29 | 7,286 | 7,315 | 7,049 | 7,208 | +1.01% | 5,006,500 | 1兆9223億 | +13.35% |
| 05/28 | 6,980 | 7,210 | 6,860 | 7,136 | +0.41% | 4,257,400 | 1兆9031億 | +13.5% |
| 05/27 | 7,593 | 7,689 | 7,085 | 7,107 | -2.55% | 4,518,800 | 1兆8953億 | +14.46% |
| 05/26 | 7,401 | 7,490 | 7,123 | 7,293 | -2.51% | 4,274,600 | 1兆9449億 | +18.86% |
| 05/25 | 7,700 | 7,700 | 7,316 | 7,481 | +6.08% | 6,412,300 | 1兆9951億 | +23.53% |
| 05/22 | （IR情報）16:00 新長期経営計画「2035年ビジョン」および新中期経営計画「Dash 35」の策定について |
| 05/22 | 6,851 | 7,092 | 6,740 | 7,052 | +5.29% | 5,793,800 | 1兆8807億 | +18.28% |
| 05/21 | 6,276 | 6,709 | 6,229 | 6,698 | +10.24% | 6,346,300 | 1兆7862億 | +13.72% |
| 05/20 | 6,238 | 6,310 | 6,025 | 6,076 | -4.13% | 5,051,900 | 1兆6204億 | +4.43% |
| 05/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.21%）野村アセットマネジメント（8.23%）野村證券（0.31%） |
| 05/19 | 6,639 | 6,739 | 6,309 | 6,338 | -5.15% | 5,789,600 | 1兆6902億 | +10% |
| 05/18 | 7,009 | 7,076 | 6,643 | 6,682 | -4.37% | 5,649,200 | 1兆7820億 | +17.33% |
| 05/15 | 7,133 | 7,395 | 6,895 | 6,987 | -0.27% | 6,836,600 | 1兆8633億 | +24.75% |
| 05/14 | 7,261 | 7,578 | 6,977 | 7,006 | +0.37% | 7,171,200 | 1兆8684億 | +27.52% |
| 05/13 | 6,812 | 7,028 | 6,712 | 6,980 | +0.14% | 4,650,800 | 1兆8614億 | +29.62% |
| 05/12 | 6,854 | 7,030 | 6,686 | 6,970 | +6.02% | 7,924,400 | 1兆8588億 | +32.16% |
| 05/11 | 6,390 | 6,625 | 6,240 | 6,574 | +3.25% | 6,630,500 | 1兆7532億 | +27.21% |
| 05/08 | 5,997 | 6,424 | 5,951 | 6,367 | +6.6% | 6,573,200 | 1兆6980億 | +25.68% |
| 05/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（8.22%）野村證券（0.95%） |
| 05/07 | 5,889 | 6,018 | 5,868 | 5,973 | +8.19% | 5,212,500 | 1兆5929億 | +20.04% |
| 05/01 | 5,527 | 5,648 | 5,450 | 5,521 | +0.02% | 3,308,100 | 1兆4723億 | +12.44% |
| 04/30 | 5,481 | 5,637 | 5,436 | 5,520 | +2.58% | 5,521,200 | 1兆4721億 | +13.44% |
| 04/28 | 5,470 | 5,495 | 5,335 | 5,381 | -1.48% | 4,048,200 | 1兆4350億 | +11.5% |
| 04/27 | 5,250 | 5,532 | 5,192 | 5,462 | +6.06% | 6,906,800 | 1兆4566億 | +14.12% |
| 04/27 | （空売り報告）AQR Capital Management, LLC 1,353,400株（0.5%）-0.02% |
| 04/24 | 5,247 | 5,252 | 5,106 | 5,150 | -0.02% | 2,579,300 | 1兆3734億 | +8.72% |
| 04/23 | 5,347 | 5,406 | 5,121 | 5,151 | -3.83% | 3,738,500 | 1兆3737億 | +9.41% |
| 04/22 | （5%ルール）みずほ信託銀行（0.26%）みずほ証券（0.84%）アセットマネジメントOne（2.35%）みずほ銀行（2.03%） |
| 04/22 | 5,401 | 5,490 | 5,304 | 5,356 | -2.53% | 3,711,700 | 1兆4283億 | +14.22% |
| 04/21 | 5,469 | 5,657 | 5,411 | 5,495 | +1.38% | 5,182,700 | 1兆4654億 | +17.99% |
| 04/20 | 5,367 | 5,507 | 5,356 | 5,420 | +4.49% | 5,490,400 | 1兆4454億 | +17.39% |
| 04/17 | （IR情報）16:00 定款の一部変更に関するお知らせ |
| 04/17 | 5,211 | 5,265 | 5,087 | 5,187 | -1.91% | 3,829,100 | 1兆3833億 | +13.18% |
| 04/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 697,938株（0.26%）-0.42%義務消失 |
| 04/16 | 5,230 | 5,364 | 5,201 | 5,288 | +0.21% | 3,929,700 | 1兆4102億 | +15.89% |
| 04/15 | 5,340 | 5,376 | 5,194 | 5,277 | +2.45% | 4,705,900 | 1兆4073億 | +16.31% |
| 04/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,820,838株（0.68%）再IN |
| 04/14 | 5,270 | 5,275 | 5,136 | 5,151 | -1.68% | 5,694,400 | 1兆3737億 | +14.29% |
| 04/13 | 5,034 | 5,260 | 4,896 | 5,239 | +7.05% | 14,998,000 | 1兆3971億 | +17.1% |
| 04/10 | （IR情報）16:00 2026年2月期決算短信〔IFRS〕(連結) |
| 04/10 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 04/10 | 4,828 | 4,926 | 4,806 | 4,894 | +4.71% | 5,917,600 | 1兆3051億 | +9.88% |
| 04/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,200,438株（0.45%）-0.37%義務消失 |
| 04/09 | 4,729 | 4,735 | 4,637 | 4,674 | +0.32% | 3,206,700 | 1兆2465億 | +5.13% |
| 04/08 | 4,618 | 4,674 | 4,574 | 4,659 | +7.4% | 4,567,600 | 1兆2425億 | +4.81% |
| 04/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,189,038株（0.82%）再IN |
| 04/08 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,093,151株（0.4%）-0.39%義務消失 |
| 04/07 | （5%ルール）みずほ信託銀行（0.26%）みずほ証券（1.48%）アセットマネジメントOne（2.31%）みずほ銀行（2.03%） |
| 04/07 | 4,330 | 4,338 | 4,220 | 4,338 | +0.72% | 2,228,800 | 1兆1569億 | -2.65% |
| 04/07 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,126,951株（0.79%）-0.36% |
| 04/06 | 4,322 | 4,379 | 4,304 | 4,307 | +0.63% | 2,549,300 | 1兆1486億 | -4.2% |
| 04/03 | 4,311 | 4,321 | 4,200 | 4,280 | +1.64% | 1,829,700 | 1兆1414億 | -5.81% |
| 04/02 | 4,400 | 4,446 | 4,202 | 4,211 | -2.57% | 3,117,400 | 1兆1230億 | -8.24% |
| 04/02 | （空売り報告）AQR Capital Management, LLC 1,387,700株（0.52%）再IN |
| 04/01 | 4,277 | 4,324 | 4,201 | 4,322 | +7.51% | 2,936,000 | 1兆1526億 | -6.79% |
| 03/31 | 4,058 | 4,154 | 3,987 | 4,020 | -2.62% | 2,711,900 | 1兆720億 | -13.88% |
| 03/30 | 4,090 | 4,128 | 4,012 | 4,128 | -4.51% | 3,192,200 | 1兆1008億 | -12.45% |
| 03/30 | （空売り報告）J.P. MORGAN SECURITIES PLC 225,588株（0.08%）-0.52%義務消失 |
| 03/27 | 4,328 | 4,345 | 4,208 | 4,323 | -2.11% | 3,313,900 | 1兆1529億 | -9.16% |
| 03/27 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,611,088株（0.6%）+0.02% |
| 03/26 | 4,550 | 4,582 | 4,388 | 4,416 | -2.08% | 2,513,800 | 1兆1777億 | -7.85% |
| 03/25 | 4,500 | 4,545 | 4,482 | 4,510 | +2.8% | 2,218,400 | 1兆2027億 | -6.59% |
| 03/24 | 4,397 | 4,400 | 4,236 | 4,387 | +3.42% | 2,821,700 | 1兆1699億 | -9.81% |
| 03/23 | （5%ルール）みずほ信託銀行（0.26%）みずほ証券（0.84%）アセットマネジメントOne（2.4%）みずほ銀行（2.03%） |
| 03/23 | 4,188 | 4,269 | 4,081 | 4,242 | -4.39% | 3,692,500 | 1兆1313億 | -13.38% |
| 03/19 | 4,514 | 4,537 | 4,426 | 4,437 | -4.66% | 3,258,300 | 1兆1833億 | -10.22% |
| 03/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,551,226株（0.58%）-0.18% |
| 03/19 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,076,234株（1.15%）+0.18% |
| 03/18 | 4,540 | 4,654 | 4,535 | 4,654 | +2.15% | 2,287,600 | 1兆2411億 | -6.58% |
| 03/17 | 4,600 | 4,647 | 4,521 | 4,556 | +0.95% | 2,319,400 | 1兆2150億 | -8.99% |
| 03/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,040,426株（0.76%）-0.38% |
| 03/17 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,604,934株（0.97%）+0.35% |
| 03/16 | 4,502 | 4,648 | 4,448 | 4,513 | -1.18% | 2,336,500 | 1兆2035億 | -10.31% |
| 03/13 | 4,493 | 4,567 | 4,443 | 4,567 | -2.31% | 4,187,900 | 1兆2179億 | -9.73% |
| 03/12 | 4,622 | 4,745 | 4,590 | 4,675 | +0.56% | 3,369,300 | 1兆2467億 | -8.04% |
| 03/11 | 4,638 | 4,740 | 4,612 | 4,649 | +2.79% | 4,062,900 | 1兆2398億 | -8.93% |
| 03/11 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,063,526株（1.14%）+0.6% |
| 03/11 | （空売り報告）シティグループ証券 586,944株（0.22%）-0.35%義務消失 |
| 03/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,667,434株（0.62%）再IN |
| 03/10 | 4,465 | 4,567 | 4,450 | 4,523 | +4.58% | 3,689,200 | 1兆2062億 | -11.49% |
| 03/10 | （空売り報告）シティグループ証券 1,536,244株（0.57%）-0.36% |
| 03/09 | 4,383 | 4,402 | 4,157 | 4,325 | -8.62% | 5,150,300 | 1兆1534億 | -15.63% |
| 03/06 | 4,631 | 4,763 | 4,576 | 4,733 | +0.7% | 3,545,500 | 1兆2622億 | -8.11% |
| 03/05 | 4,822 | 4,875 | 4,636 | 4,700 | +1.27% | 3,662,700 | 1兆2534億 | -8.99% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 592,485株（0.22%）-0.57%義務消失 |
| 03/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,441,706株（0.54%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
