6506 安川電機

6506
2022/11/30
時価
1兆1854億円
PER 予
22.57倍
2010年以降
赤字-83.97倍
(2010-2022年)
PBR
3.55倍
2010年以降
1.08-6.59倍
(2010-2022年)
配当 予
1.44%
ROE 予
15.75%
ROA 予
8.06%
資料
Link
CSV,JSON

イベントチャート

2022/07/05~2022/11/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/304,4504,4654,4154,445-0.67%1,311,3001兆1854億+2.7%
11/294,4304,4854,4304,475+0.11%963,5001兆1934億+3.73%
11/29(空売り報告)JPM Securities Japan Co Ltd. 3,217,711株(1.2%)+0.01%
11/284,4454,4754,4254,4700%784,3001兆1921億+4.05%
11/28(空売り報告)JPM Securities Japan Co Ltd. 3,177,919株(1.19%)-0.1%
11/254,5004,5004,4454,470-0.56%599,8001兆1921億+4.44%
11/244,5004,5354,4754,495+1.58%986,5001兆1987億+5.39%
11/224,3804,4654,3554,425+0.45%815,4001兆1801億+4.12%
11/214,4304,4554,3254,405-0.23%1,164,4001兆1747億+4.06%
11/184,4554,4704,4104,415-0.79%895,2001兆1774億+4.6%
11/174,4704,4954,4304,450-1.87%821,6001兆1867億+5.78%
11/164,5804,5904,5104,535-0.44%990,7001兆2094億+8.1%
11/154,5304,5704,5154,555-0.33%942,5001兆2147億+9%
11/144,5854,6104,5404,570+0.11%1,375,5001兆2187億+9.54%
11/114,4154,5654,4054,565+7.79%2,855,6001兆2174億+9.52%
11/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,111,214株(0.41%)-0.16%義務消失
11/104,2704,2804,2104,235-2.31%941,6001兆1294億+1.78%
11/094,3404,3554,2954,335+0.46%1,389,3001兆1561億+4.08%
11/08(5%ルール)みずほ証券(0.01%)みずほ銀行(3.04%)みずほ信託銀行(0.25%)アセットマネジメントOne(2.85%)
11/084,2704,3154,2554,315+2.74%1,483,9001兆1507億+3.65%
11/07(5%ルール)三井住友信託銀行(2.79%)日興アセットマネジメント(3.23%)三井住友トラスト・アセットマネジメント(3.27%)
11/074,1354,2304,1304,200+2.19%1,312,7001兆1201億+1.03%
11/044,0354,1104,0054,110+0.12%1,637,8001兆960億-1.2%
11/024,1004,1354,0704,105-1.44%1,004,9001兆947億-1.46%
11/014,1204,1704,1054,165+0.85%808,2001兆1107億-0.26%
10/314,0904,1304,0754,130+2.61%1,674,5001兆1014億-1.24%
10/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,542,756株(0.57%)-0.03%
10/284,1054,1204,0254,025-3.48%3,344,2001兆734億-4.01%
10/28(空売り報告)JPM Securities Japan Co Ltd. 3,451,434株(1.29%)-0.11%
10/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,601,184株(0.6%)再IN
10/274,1104,2104,1004,170+2.46%1,897,3001兆1120億-0.95%
10/27(空売り報告)JPM Securities Japan Co Ltd. 3,734,754株(1.4%)-0.18%
10/264,0854,1204,0704,070+0.25%1,322,2001兆854億-3.62%
10/26(空売り報告)JPM Securities Japan Co Ltd. 4,227,354株(1.58%)-0.11%
10/254,0804,0954,0354,060-0.73%1,333,6001兆827億-4.27%
10/244,1054,1604,0854,090+1.11%1,303,3001兆907億-4.01%
10/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,230,800株(0.46%)-0.08%義務消失
10/21(5%ルール)野村證券(0.03%)野村アセットマネジメント(6.37%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.34%)
10/214,0504,0604,0104,045-0.49%1,103,9001兆787億-5.49%
10/21(空売り報告)JPM Securities Japan Co Ltd. 4,522,765株(1.69%)-0.03%
10/20(5%ルール)三井住友信託銀行(2.79%)日興アセットマネジメント(3.14%)三井住友トラスト・アセットマネジメント(3.13%)
10/204,0304,0753,9954,065-0.85%1,539,9001兆840億-5.64%
10/194,1154,1554,0904,100-0.12%997,7001兆934億-5.4%
10/184,1004,1254,0554,105+2.5%1,254,4001兆947億-5.78%
10/174,0404,0503,9854,005-2.32%1,953,3001兆680億-8.52%
10/144,1404,1654,0804,100+0.74%1,843,5001兆934億-6.78%
10/14(空売り報告)JPM Securities Japan Co Ltd. 4,600,908株(1.72%)+0.16%
10/134,1554,1754,0604,070-2.16%1,347,8001兆854億-7.84%
10/13(空売り報告)JPM Securities Japan Co Ltd. 4,166,907株(1.56%)-0.06%
10/124,0954,1704,0804,160+0.97%1,765,5001兆1094億-6.18%
10/12(空売り報告)JPM Securities Japan Co Ltd. 4,329,893株(1.62%)+0.16%
10/12(空売り報告)三菱UFJモルガン・スタンレー証券 1,229,247株(0.46%)-0.31%義務消失
10/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,442,092株(0.54%)-0.11%
10/114,1554,2454,1004,120-6.04%3,258,8001兆987億-7.35%
10/11(空売り報告)JPM Securities Japan Co Ltd. 3,911,709株(1.46%)+0.33%
10/11(空売り報告)三菱UFJモルガン・スタンレー証券 2,054,547株(0.77%)-0.24%
10/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,736,945株(0.65%)-0.07%
10/07(IR情報)16:00 2023年2月期第2四半期決算短信〔IFRS〕(連結)
10/07(5%ルール)みずほ証券(1.34%)みずほ銀行(3.04%)みずほ信託銀行(0.25%)アセットマネジメントOne(2.73%)
10/074,3954,4404,3404,385-1.79%1,763,1001兆1694億-1.73%
10/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,922,330株(0.72%)+0.11%
10/064,3854,5104,3854,465+1.82%1,355,6001兆1907億-0.11%
10/054,4204,4204,3454,385+0.69%1,198,9001兆1694億-1.99%
10/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,640,741株(0.61%)+0.06%
10/044,3304,3754,2904,355+2.11%1,331,1001兆1614億-2.81%
10/04(空売り報告)JPM Securities Japan Co Ltd. 3,022,328株(1.13%)+0.08%
10/034,1804,3104,1554,265+2.4%1,488,2001兆1374億-5.18%
10/03(空売り報告)JPM Securities Japan Co Ltd. 2,807,732株(1.05%)+0.34%
09/304,2904,2904,1504,165-2.8%2,269,2001兆1107億-7.75%
09/30(空売り報告)JPM Securities Japan Co Ltd. 1,907,607株(0.71%)+0.09%
09/30(空売り報告)三菱UFJモルガン・スタンレー証券 2,715,447株(1.01%)+0.02%
09/294,3504,3504,2604,285+0.59%1,274,1001兆1427億-5.55%
09/284,3104,3554,1854,260-2.18%1,635,5001兆1361億-6.44%
09/274,3504,3854,3354,355+0.93%842,5001兆1614億-4.77%
09/26(5%ルール)みずほ証券(1.43%)みずほ銀行(3.04%)みずほ信託銀行(0.25%)アセットマネジメントOne(2.74%)
09/264,2904,3504,2804,315-2.15%1,576,9001兆1507億-6.05%
09/26(空売り報告)JPM Securities Japan Co Ltd. 1,679,475株(0.62%)再IN
09/22(5%ルール)野村證券(0.25%)野村アセットマネジメント(6.49%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.04%)
09/224,4004,4254,3504,410-1.01%983,1001兆1761億-4.4%
09/214,4304,4804,4104,455-0.89%930,3001兆1881億-3.76%
09/21(空売り報告)三菱UFJモルガン・スタンレー証券 2,643,631株(0.99%)-0.02%
09/204,5504,5954,4904,495-0.22%841,7001兆1987億-3.23%
09/164,5004,5354,4904,505-1.1%997,9001兆2014億-3.37%
09/154,5854,6054,5454,555-0.22%861,5001兆2147億-2.67%
09/144,5804,6254,5454,565-3.79%1,250,8001兆2174億-2.56%
09/14(空売り報告)三菱UFJモルガン・スタンレー証券 2,708,931株(1.01%)+0.28%
09/134,7354,7604,7104,745+0.53%826,6001兆2654億+1.19%
09/13(空売り報告)三菱UFJモルガン・スタンレー証券 1,954,931株(0.73%)再IN
09/124,7454,7904,6854,720+0.96%909,0001兆2587億+0.73%
09/094,6854,7004,6454,675+1.08%1,447,8001兆2467億-0.23%
09/084,6104,6254,5654,625+2.21%950,2001兆2334億-1.28%
09/074,4804,5304,4554,525-0.44%991,4001兆2067億-3.42%
09/06(5%ルール)三井住友信託銀行(2.79%)日興アセットマネジメント(3.23%)三井住友トラスト・アセットマネジメント(3.12%)
09/064,5504,6054,5054,545+0.66%1,034,5001兆2121億-3.03%
09/06(空売り報告)JPM Securities Japan Co Ltd. 813,598株(0.3%)-0.27%義務消失
09/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,477,593株(0.55%)-0.06%
09/054,4804,5354,4754,515+0.78%755,3001兆2041億-3.85%
09/024,5004,5104,4504,480-0.33%909,1001兆1947億-4.68%
09/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,633,194株(0.61%)+0.07%
09/014,5554,5804,4754,495-1.86%1,116,8001兆1987億-4.44%
09/01(空売り報告)JPM Securities Japan Co Ltd. 1,545,866株(0.57%)-0.09%
08/314,5154,6354,5154,580+0.11%1,186,3001兆2214億-2.7%
08/304,5554,5904,5254,575+0.11%1,103,6001兆2201億-2.7%
08/294,5904,6054,5404,570-4.19%1,422,8001兆2187億-2.64%
08/264,7954,8204,7704,770+1.6%840,9001兆2721億+1.62%
08/254,7104,7204,6654,695-0.11%630,8001兆2521億+0.23%
08/244,7204,7504,6854,7000%736,7001兆2534億+0.51%
08/234,7004,7254,6704,700-1.36%650,0001兆2534億+0.86%
08/224,7454,7804,7204,765-1.75%753,4001兆2707億+2.72%
08/194,8704,8904,8404,850+1.04%829,5001兆2934億+5.07%
08/184,7354,8404,7204,800-0.62%817,0001兆2801億+4.6%
08/174,8704,8754,7954,830-0.31%1,002,6001兆2881億+5.87%
08/164,9154,9204,8304,845-1.72%1,075,7001兆2921億+6.72%
08/154,9254,9704,8904,930-0.2%1,093,3001兆3147億+8.88%
08/15(空売り報告)JPM Securities Japan Co Ltd. 1,779,181株(0.66%)再IN
08/124,8304,9404,7754,940+5.33%2,539,1001兆3174億+9.51%
08/12(空売り報告)JPM Securities Japan Co Ltd. 1,308,965株(0.49%)-0.25%義務消失
08/104,6004,7204,5654,690+0.75%1,063,3001兆2507億+4.48%
08/10(空売り報告)JPM Securities Japan Co Ltd. 1,993,688株(0.74%)-0.12%
08/094,7054,7154,6454,655-0.53%639,8001兆2414億+4%
08/09(空売り報告)JPM Securities Japan Co Ltd. 2,317,988株(0.86%)-0.1%
08/084,7004,7054,6454,680-0.85%579,2001兆2481億+4.86%
08/054,6904,7204,6604,720+1.83%1,138,0001兆2587億+6.12%
08/044,6754,7054,6304,6350%806,6001兆2361億+4.53%
08/034,5904,6754,5854,635+1.09%946,3001兆2361億+4.77%
08/024,6654,6704,5504,585-3.68%1,354,8001兆2227億+3.78%
08/014,6504,7604,6504,760+2.92%1,335,7001兆2694億+7.81%
07/294,6404,6854,5904,625+1.09%1,176,1001兆2334億+5.04%
07/284,6404,7004,5704,575+0.11%1,609,9001兆2201億+4.17%
07/274,4554,5804,4254,570+2.58%1,427,0001兆2187億+4.27%
07/27(空売り報告)JPM Securities Japan Co Ltd. 2,573,261株(0.96%)-0.11%
07/264,3404,4754,3304,455+1.83%1,379,0001兆1881億+1.83%
07/26(空売り報告)JPM Securities Japan Co Ltd. 2,878,565株(1.07%)-0.12%
07/254,4304,4604,3754,375-4.06%1,506,5001兆1667億+0.21%
07/22(5%ルール)三井住友信託銀行(2.79%)日興アセットマネジメント(3.24%)三井住友トラスト・アセットマネジメント(3.13%)
07/224,5254,5904,5004,560+1%1,068,4001兆2161億+4.52%
07/22(空売り報告)JPM Securities Japan Co Ltd. 3,176,050株(1.19%)-0.04%
07/214,4954,5154,4554,515+0.33%1,251,1001兆2041億+3.75%
07/204,4004,5004,3904,500+4.29%2,181,9001兆2001億+3.62%
07/20(空売り報告)JPM Securities Japan Co Ltd. 3,283,300株(1.23%)+0.05%
07/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,447,248株(0.54%)-0.06%
07/194,1704,3254,1704,315+3.6%1,755,3001兆1507億-0.53%
07/19(空売り報告)JPM Securities Japan Co Ltd. 3,158,917株(1.18%)-0.06%
07/154,1804,1854,1254,165-0.72%1,148,3001兆1107億-4.1%
07/144,1454,2304,1304,195+0.36%1,231,7001兆1187億-3.83%
07/14(空売り報告)JPM Securities Japan Co Ltd. 3,315,707株(1.24%)+0.13%
07/134,1454,1804,1054,180+1.58%1,840,1001兆1147億-4.72%
07/124,2454,2454,0904,115-4.08%3,132,4001兆974億-6.67%
07/12(空売り報告)JPM Securities Japan Co Ltd. 2,960,817株(1.11%)+0.04%
07/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,604,362株(0.6%)+0.01%
07/114,4504,4954,2904,290-5.61%4,771,7001兆1441億-3.2%
07/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,187,470株(0.44%)-0.15%義務消失
07/08(IR情報)16:00 2023年2月期第1四半期決算短信〔IFRS〕(連結)
07/084,5404,6254,5154,545+1.22%2,467,0001兆2121億+2.25%
07/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,596,570株(0.59%)+0.03%
07/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,577,758株(0.59%)-0.1%
07/074,4004,5054,3404,490+2.28%1,663,2001兆1974億+0.99%
07/07(空売り報告)JPM Securities Japan Co Ltd. 2,876,998株(1.07%)-0.03%
07/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,511,970株(0.56%)+0.01%
07/064,4154,4454,3354,390+0.57%1,657,8001兆1707億-1.28%
07/06(空売り報告)JPM Securities Japan Co Ltd. 2,939,883株(1.1%)+0.08%
07/06(空売り報告)MERRILL LYNCH INTERNATIONAL 1,483,570株(0.55%)+0.01%
07/054,3904,4204,3454,365+0.69%1,412,1001兆1641億-1.93%
07/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,466,770株(0.54%)+0.04%
07/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,354,395株(0.5%)再IN
06/30(空売り報告)JPM Securities Japan Co Ltd. 2,727,154株(1.02%)+0.12%