| 2026 |
| 04/01 | 4,277 | 4,324 | 4,201 | 4,322 | +7.51% | 2,936,000 | 1兆1526億 | -6.79% |
| 03/31 | 4,058 | 4,154 | 3,987 | 4,020 | -2.62% | 2,711,900 | 1兆720億 | -13.88% |
| 03/30 | 4,090 | 4,128 | 4,012 | 4,128 | -4.51% | 3,192,200 | 1兆1008億 | -12.45% |
| 03/30 | （空売り報告）J.P. MORGAN SECURITIES PLC 225,588株（0.08%）-0.52%義務消失 |
| 03/27 | 4,328 | 4,345 | 4,208 | 4,323 | -2.11% | 3,313,900 | 1兆1529億 | -9.16% |
| 03/27 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,611,088株（0.6%）+0.02% |
| 03/26 | 4,550 | 4,582 | 4,388 | 4,416 | -2.08% | 2,513,800 | 1兆1777億 | -7.85% |
| 03/25 | 4,500 | 4,545 | 4,482 | 4,510 | +2.8% | 2,218,400 | 1兆2027億 | -6.59% |
| 03/24 | 4,397 | 4,400 | 4,236 | 4,387 | +3.42% | 2,821,700 | 1兆1699億 | -9.81% |
| 03/23 | （5%ルール）みずほ信託銀行（0.26%）みずほ証券（0.84%）アセットマネジメントOne（2.4%）みずほ銀行（2.03%） |
| 03/23 | 4,188 | 4,269 | 4,081 | 4,242 | -4.39% | 3,692,500 | 1兆1313億 | -13.38% |
| 03/19 | 4,514 | 4,537 | 4,426 | 4,437 | -4.66% | 3,258,300 | 1兆1833億 | -10.22% |
| 03/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,551,226株（0.58%）-0.18% |
| 03/19 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,076,234株（1.15%）+0.18% |
| 03/18 | 4,540 | 4,654 | 4,535 | 4,654 | +2.15% | 2,287,600 | 1兆2411億 | -6.58% |
| 03/17 | 4,600 | 4,647 | 4,521 | 4,556 | +0.95% | 2,319,400 | 1兆2150億 | -8.99% |
| 03/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,040,426株（0.76%）-0.38% |
| 03/17 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,604,934株（0.97%）+0.35% |
| 03/16 | 4,502 | 4,648 | 4,448 | 4,513 | -1.18% | 2,336,500 | 1兆2035億 | -10.31% |
| 03/13 | 4,493 | 4,567 | 4,443 | 4,567 | -2.31% | 4,187,900 | 1兆2179億 | -9.73% |
| 03/12 | 4,622 | 4,745 | 4,590 | 4,675 | +0.56% | 3,369,300 | 1兆2467億 | -8.04% |
| 03/11 | 4,638 | 4,740 | 4,612 | 4,649 | +2.79% | 4,062,900 | 1兆2398億 | -8.93% |
| 03/11 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,063,526株（1.14%）+0.6% |
| 03/11 | （空売り報告）シティグループ証券 586,944株（0.22%）-0.35%義務消失 |
| 03/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,667,434株（0.62%）再IN |
| 03/10 | 4,465 | 4,567 | 4,450 | 4,523 | +4.58% | 3,689,200 | 1兆2062億 | -11.49% |
| 03/10 | （空売り報告）シティグループ証券 1,536,244株（0.57%）-0.36% |
| 03/09 | 4,383 | 4,402 | 4,157 | 4,325 | -8.62% | 5,150,300 | 1兆1534億 | -15.63% |
| 03/06 | 4,631 | 4,763 | 4,576 | 4,733 | +0.7% | 3,545,500 | 1兆2622億 | -8.11% |
| 03/05 | 4,822 | 4,875 | 4,636 | 4,700 | +1.27% | 3,662,700 | 1兆2534億 | -8.99% |
| 03/04 | 4,820 | 4,890 | 4,505 | 4,641 | -6.32% | 5,468,600 | 1兆2377億 | -10.41% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 592,485株（0.22%）-0.57%義務消失 |
| 03/03 | 5,320 | 5,409 | 4,944 | 4,954 | -6.88% | 5,571,600 | 1兆3211億 | -4.57% |
| 03/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,441,706株（0.54%）再IN |
| 03/02 | 5,240 | 5,350 | 5,170 | 5,320 | -3.54% | 4,000,800 | 1兆4187億 | +2.33% |
| 02/27 | 5,392 | 5,515 | 5,322 | 5,515 | +2.07% | 3,354,900 | 1兆4707億 | +6.22% |
| 02/26 | 5,555 | 5,559 | 5,368 | 5,403 | 0% | 4,065,300 | 1兆4409億 | +4.33% |
| 02/25 | 5,198 | 5,544 | 5,159 | 5,403 | +6% | 6,098,700 | 1兆4409億 | +4.49% |
| 02/24 | 5,251 | 5,378 | 5,045 | 5,097 | -1.94% | 3,899,500 | 1兆3593億 | -1.34% |
| 02/20 | 5,153 | 5,239 | 5,128 | 5,198 | -0.67% | 1,991,700 | 1兆3862億 | +0.44% |
| 02/20 | （空売り報告）BNP Paribas Financial Markets SNC 2,128,783株（0.79%）-0.19% |
| 02/20 | （空売り報告）シティグループ証券 2,481,786株（0.93%）新規 |
| 02/19 | 5,190 | 5,258 | 5,144 | 5,233 | +1.65% | 2,218,200 | 1兆3955億 | +1.08% |
| 02/19 | （空売り報告）BNP Paribas Financial Markets SNC 2,621,583株（0.98%）+0.09% |
| 02/18 | 5,270 | 5,287 | 5,122 | 5,148 | -3.01% | 3,141,500 | 1兆3729億 | -0.56% |
| 02/17 | 5,418 | 5,418 | 5,212 | 5,308 | -2.03% | 2,054,200 | 1兆4155億 | +2.71% |
| 02/17 | （空売り報告）BNP Paribas Financial Markets SNC 2,386,683株（0.89%）-0.02% |
| 02/16 | 5,245 | 5,448 | 5,220 | 5,418 | +3.71% | 3,305,700 | 1兆4449億 | +5.06% |
| 02/13 | 5,213 | 5,268 | 5,130 | 5,224 | -2.45% | 4,649,500 | 1兆3931億 | +1.71% |
| 02/13 | （空売り報告）BNP Paribas Financial Markets SNC 2,439,083株（0.91%）+0.03% |
| 02/12 | 5,495 | 5,599 | 5,291 | 5,355 | -1.74% | 4,460,100 | 1兆4281億 | +4.45% |
| 02/10 | 5,410 | 5,498 | 5,318 | 5,450 | +3.87% | 5,427,000 | 1兆4534億 | +6.55% |
| 02/10 | （空売り報告）BNP Paribas Financial Markets SNC 2,373,483株（0.88%）-0.02% |
| 02/09 | 5,490 | 5,497 | 5,191 | 5,247 | +0.65% | 5,889,300 | 1兆3993億 | +2.96% |
| 02/06 | 5,084 | 5,213 | 4,947 | 5,213 | +0.56% | 3,582,500 | 1兆3902億 | +2.7% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 2,420,183株（0.9%）+0.24% |
| 02/05 | 5,233 | 5,287 | 5,130 | 5,184 | -0.1% | 3,862,000 | 1兆3825億 | +2.53% |
| 02/04 | 5,148 | 5,219 | 5,076 | 5,189 | -0.35% | 4,037,600 | 1兆3838億 | +3.04% |
| 02/03 | 4,979 | 5,214 | 4,957 | 5,207 | +9.18% | 6,521,800 | 1兆3886億 | +3.83% |
| 02/02 | 4,902 | 5,018 | 4,769 | 4,769 | -2.97% | 3,644,600 | 1兆2718億 | -4.47% |
| 02/02 | （空売り報告）BNP Paribas Financial Markets SNC 1,773,083株（0.66%）新規 |
| 01/30 | 4,919 | 5,014 | 4,833 | 4,915 | -0.59% | 3,914,000 | 1兆3107億 | -1.38% |
| 01/29 | 5,099 | 5,116 | 4,920 | 4,944 | -2.49% | 3,496,800 | 1兆3185億 | -0.54% |
| 01/28 | 4,988 | 5,079 | 4,942 | 5,070 | -0.29% | 3,974,800 | 1兆3521億 | +2.44% |
| 01/27 | 4,937 | 5,216 | 4,904 | 5,085 | +3.04% | 6,512,900 | 1兆3561億 | +3.31% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,082,732株（0.4%）-0.14%義務消失 |
| 01/26 | 5,040 | 5,076 | 4,876 | 4,935 | -3.99% | 4,913,700 | 1兆3161億 | +0.71% |
| 01/23 | 5,255 | 5,260 | 5,106 | 5,140 | -0.29% | 4,756,100 | 1兆3707億 | +5.2% |
| 01/22 | 5,240 | 5,351 | 5,144 | 5,155 | -0.41% | 5,155,500 | 1兆3747億 | +5.7% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,445,142株（0.54%）再IN |
| 01/21 | 5,018 | 5,248 | 4,998 | 5,176 | -0.8% | 3,900,900 | 1兆3803億 | +6.22% |
| 01/20 | 5,278 | 5,362 | 5,196 | 5,218 | -0.97% | 4,088,500 | 1兆3915億 | +7.32% |
| 01/19 | 5,278 | 5,349 | 5,156 | 5,269 | -1.27% | 5,327,100 | 1兆4051億 | +8.53% |
| 01/16 | 5,344 | 5,476 | 5,241 | 5,337 | +2.08% | 7,714,100 | 1兆4233億 | +10.13% |
| 01/15 | 5,170 | 5,240 | 5,060 | 5,228 | -0.34% | 8,004,400 | 1兆3942億 | +8.37% |
| 01/14 | 5,010 | 5,330 | 5,004 | 5,246 | +6.6% | 12,969,100 | 1兆3990億 | +9.13% |
| 01/13 | 5,154 | 5,254 | 4,848 | 4,921 | -2.09% | 16,058,700 | 1兆3123億 | +2.78% |
| 01/09 | （IR情報）16:00 2026年2月期第3四半期決算短信〔IFRS〕(連結) |
| 01/09 | 4,990 | 5,073 | 4,881 | 5,026 | +2.76% | 5,523,300 | 1兆3403億 | +5.52% |
| 01/08 | 4,941 | 5,014 | 4,870 | 4,891 | -2.06% | 4,189,100 | 1兆3043億 | +3.4% |
| 01/07 | 5,000 | 5,065 | 4,918 | 4,994 | -1.56% | 5,507,800 | 1兆3318億 | +6.37% |
| 01/06 | 4,992 | 5,142 | 4,935 | 5,073 | +2.2% | 6,036,100 | 1兆3529億 | +8.93% |
| 01/05 | 4,896 | 5,050 | 4,866 | 4,964 | +4.37% | 6,105,200 | 1兆3238億 | +7.61% |
| 2025 |
| 12/30 | 4,656 | 4,780 | 4,650 | 4,756 | +0.76% | 3,228,800 | 1兆2683億 | +4.09% |
| 12/29 | 4,714 | 4,788 | 4,674 | 4,720 | +1.27% | 3,248,900 | 1兆2587億 | +4.13% |
| 12/26 | 4,700 | 4,731 | 4,630 | 4,661 | -0.53% | 2,706,700 | 1兆2430億 | +3.67% |
| 12/25 | 4,600 | 4,709 | 4,590 | 4,686 | +1.3% | 3,229,100 | 1兆2497億 | +4.95% |
| 12/24 | 4,582 | 4,792 | 4,571 | 4,626 | +1.16% | 6,457,100 | 1兆2337億 | +4.47% |
| 12/23 | 4,550 | 4,682 | 4,528 | 4,573 | -0.24% | 4,471,800 | 1兆2195億 | +4.1% |
| 12/22 | 4,573 | 4,641 | 4,480 | 4,584 | +4.25% | 5,286,400 | 1兆2225億 | +4.87% |
| 12/19 | 4,434 | 4,445 | 4,337 | 4,397 | +0.02% | 4,442,700 | 1兆1726億 | +1.1% |
| 12/18 | 4,410 | 4,462 | 4,369 | 4,396 | -3.09% | 3,817,400 | 1兆1723億 | +1.27% |
| 12/17 | 4,548 | 4,634 | 4,474 | 4,536 | -0.68% | 4,660,500 | 1兆2097億 | +4.66% |
| 12/16 | 4,800 | 4,821 | 4,567 | 4,567 | -7.04% | 7,212,700 | 1兆2179億 | +5.79% |
| 12/15 | 4,940 | 5,030 | 4,888 | 4,913 | -2.94% | 4,475,200 | 1兆3102億 | +14.28% |
| 12/12 | 5,022 | 5,124 | 4,966 | 5,062 | +2.95% | 6,072,800 | 1兆3499億 | +18.69% |
| 12/11 | 5,108 | 5,112 | 4,823 | 4,917 | -2.27% | 6,709,100 | 1兆3113億 | +16.21% |
| 12/10 | 5,060 | 5,268 | 4,982 | 5,031 | -0.04% | 10,029,500 | 1兆3417億 | +19.76% |
| 12/09 | 4,799 | 5,077 | 4,793 | 5,033 | +4.61% | 9,544,800 | 1兆3422億 | +20.55% |
| 12/08 | 4,855 | 4,890 | 4,753 | 4,811 | +0.31% | 6,234,500 | 1兆2830億 | +16.12% |
| 12/05 | 4,768 | 4,830 | 4,690 | 4,796 | +0.57% | 9,111,200 | 1兆2790億 | +16.44% |
| 12/04 | 4,407 | 4,777 | 4,390 | 4,769 | +11.37% | 11,866,700 | 1兆2718億 | +16.49% |
| 12/03 | 4,312 | 4,369 | 4,242 | 4,282 | +1.66% | 5,207,500 | 1兆1419億 | +5% |
| 12/02 | 4,200 | 4,240 | 4,139 | 4,212 | +4.67% | 5,256,600 | 1兆1233億 | +3.06% |
| 12/01 | 4,050 | 4,077 | 3,980 | 4,024 | -0.37% | 2,496,800 | 1兆731億 | -1.85% |
| 11/28 | 4,034 | 4,039 | 3,962 | 4,039 | +1.84% | 2,084,100 | 1兆771億 | -1.92% |
| 11/27 | 3,901 | 3,975 | 3,887 | 3,966 | +2.43% | 1,948,800 | 1兆576億 | -4.16% |
| 11/26 | 3,885 | 3,901 | 3,836 | 3,872 | +0.31% | 2,139,100 | 1兆326億 | -6.79% |
| 11/25 | 3,950 | 3,960 | 3,812 | 3,860 | +1.69% | 2,545,300 | 1兆294億 | -7.61% |
| 11/21 | 3,726 | 3,823 | 3,674 | 3,796 | -1.99% | 2,700,800 | 1兆123億 | -9.4% |
| 11/20 | 3,939 | 3,960 | 3,833 | 3,873 | +2.79% | 2,626,100 | 1兆328億 | -8% |
| 11/19 | 3,816 | 3,828 | 3,717 | 3,768 | +0.59% | 2,727,300 | 1兆48億 | -10.84% |
| 11/18 | 3,944 | 3,959 | 3,732 | 3,746 | -6.68% | 3,955,100 | 9990億2260万 | -11.59% |
| 11/17 | 4,013 | 4,054 | 3,975 | 4,014 | -0.57% | 2,330,700 | 1兆704億 | -5.58% |
| 11/14 | 4,088 | 4,138 | 3,986 | 4,037 | -3.88% | 3,485,400 | 1兆766億 | -5.03% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 1,315,013株（0.49%）-0.01%義務消失 |
| 11/13 | 4,247 | 4,248 | 4,145 | 4,200 | -0.62% | 2,403,000 | 1兆1201億 | -0.87% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 1,357,613株（0.5%）再IN |
| 11/12 | 4,150 | 4,226 | 4,093 | 4,226 | +2.87% | 2,270,600 | 1兆1270億 | +0.28% |
| 11/11 | 4,151 | 4,158 | 4,057 | 4,108 | -0.27% | 1,748,700 | 1兆955億 | -2.12% |
| 11/10 | 4,102 | 4,175 | 4,075 | 4,119 | +1.43% | 1,826,100 | 1兆984億 | -0.99% |
| 11/07 | 4,110 | 4,139 | 3,991 | 4,061 | -3.65% | 3,097,600 | 1兆830億 | -1.41% |
| 11/06 | 4,238 | 4,287 | 4,174 | 4,215 | +1.13% | 3,046,700 | 1兆1241億 | +3.33% |
| 11/05 | 4,244 | 4,279 | 4,023 | 4,168 | -4.71% | 5,272,800 | 1兆1115億 | +3.24% |
| 11/04 | 4,287 | 4,499 | 4,277 | 4,374 | +3.04% | 5,110,000 | 1兆1665億 | +9.54% |
| 10/31 | 4,197 | 4,291 | 4,146 | 4,245 | +1.05% | 2,949,100 | 1兆1321億 | +7.66% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,105,389株（0.41%）-0.16%義務消失 |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,542,302株（0.57%）-0.13% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,867,416株（0.7%）+0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
