安川電機（6506）の株価チャート
株価
7/27
- 前日 (7/24)
- 5,117
- 始値
- 5,222
- 高値
- 5,307
- 安値
- 5,171
- 終値 +2.74%
- 5,257
- 出来高 +17.9%
- 7,074,600
乖離率
- 株価（5日）
移動平均値 - +0.94%
5,208 - 株価（25日）
移動平均値 - -17.81%
6,396 - 出来高（5日）
移動平均値 - -5.3%
7,470,440
2026/03/02～2026/07/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/27 | 5,222 | 5,307 | 5,171 | 5,257 | +2.74% | 7,074,600 | 1兆4019億 | -17.81% | 29.01 | 2.81 |
| 07/24 | 5,263 | 5,305 | 5,078 | 5,117 | -4.09% | 6,000,400 | 1兆3646億 | -20.91% | 28.24 | 2.74 |
| 07/23 | 5,355 | 5,421 | 5,289 | 5,335 | +2.34% | 6,236,600 | 1兆4227億 | -18.62% | 29.44 | 2.85 |
| 07/22 | 5,294 | 5,375 | 5,152 | 5,213 | +1.84% | 9,465,700 | 1兆3902億 | -21.3% | 28.77 | 2.79 |
| 07/21 | 5,097 | 5,150 | 4,926 | 5,119 | +0.06% | 8,574,900 | 1兆3651億 | -23.48% | 28.25 | 2.74 |
| 07/17 | 5,273 | 5,306 | 4,900 | 5,116 | -6.88% | 12,549,600 | 1兆3643億 | -24.22% | 28.23 | 2.74 |
| 07/16 | 5,500 | 5,688 | 5,427 | 5,494 | +0.07% | 13,689,100 | 1兆4651億 | -19.21% | 30.32 | 2.94 |
| 07/15 | 5,500 | 5,569 | 5,288 | 5,490 | +0.99% | 12,782,800 | 1兆4641億 | -19.51% | 30.3 | 2.94 |
| 07/14 | 5,860 | 5,860 | 5,205 | 5,436 | -8.98% | 25,491,900 | 1兆4497億 | -20.54% | 30 | 2.91 |
| 07/13 | 6,210 | 6,275 | 5,972 | 5,972 | -14.34% | 10,815,700 | 1兆5926億 | -13.19% | 32.96 | 3.19 |
| 07/10 | 7,074 | 7,225 | 6,900 | 6,972 | +2.29% | 5,898,300 | 1兆8593億 | +1.09% | 38.47 | 3.73 |
| 07/09 | 6,898 | 7,044 | 6,741 | 6,816 | +2.71% | 5,393,000 | 1兆8177億 | -1.12% | 37.61 | 3.64 |
| 07/08 | 6,700 | 6,932 | 6,550 | 6,636 | -3.83% | 5,721,100 | 1兆7697億 | -3.8% | 36.62 | 3.55 |
| 07/07 | 7,349 | 7,398 | 6,900 | 6,900 | -7.37% | 4,994,800 | 1兆8401億 | -0.26% | 38.08 | 3.69 |
| 07/06 | 7,520 | 7,856 | 7,309 | 7,449 | -0.4% | 6,123,700 | 1兆9865億 | +7.85% | 41.11 | 3.98 |
| 07/03 | 6,842 | 7,479 | 6,711 | 7,479 | +7.74% | 5,230,400 | 1兆9945億 | +8.47% | 41.27 | 4 |
| 07/02 | 7,007 | 7,156 | 6,820 | 6,942 | -4.93% | 4,322,500 | 1兆8513億 | +0.84% | 38.31 | 3.71 |
| 07/01 | 7,234 | 7,465 | 7,158 | 7,302 | +3.91% | 4,643,900 | 1兆9473億 | +5.95% | 40.3 | 3.9 |
| 06/30 | 7,001 | 7,237 | 6,871 | 7,027 | +1.81% | 4,444,100 | 1兆8740億 | +2.08% | 38.78 | 3.76 |
| 06/29 | 6,864 | 6,954 | 6,560 | 6,902 | +1.35% | 4,071,800 | 1兆8406億 | +0.1% | 38.09 | 3.69 |
| 06/26 | 7,201 | 7,347 | 6,710 | 6,810 | -5.72% | 4,960,200 | 1兆8161億 | -1.56% | 37.58 | 3.64 |
| 06/25 | 7,303 | 7,324 | 7,103 | 7,223 | +2.15% | 3,685,300 | 1兆9263億 | +4.27% | 39.86 | 3.86 |
| 06/24 | 7,142 | 7,228 | 6,905 | 7,071 | -1.19% | 4,910,200 | 1兆8857億 | +2.39% | 39.02 | 3.78 |
| 06/23 | 7,654 | 7,682 | 7,140 | 7,156 | -6.52% | 5,160,000 | 1兆9084億 | +4.21% | 39.49 | 3.83 |
| 06/22 | 7,335 | 7,915 | 7,295 | 7,655 | +7.39% | 7,748,400 | 2兆415億 | +12.01% | 42.24 | 4.09 |
| 06/19 | 7,304 | 7,359 | 7,044 | 7,128 | -1.72% | 4,267,300 | 1兆9009億 | +4.9% | 39.34 | 3.81 |
| 06/18 | 7,150 | 7,416 | 7,116 | 7,253 | +2.94% | 5,466,400 | 1兆9343億 | +6.83% | 40.03 | 3.88 |
| 06/17 | 6,745 | 7,060 | 6,718 | 7,046 | +2.94% | 3,737,200 | 1兆8791億 | +3.94% | 38.88 | 3.77 |
| 06/16 | 6,770 | 6,943 | 6,655 | 6,845 | +2.85% | 3,809,000 | 1兆8254億 | +1% | 37.77 | 3.66 |
| 06/15 | 6,594 | 6,732 | 6,483 | 6,655 | +5.05% | 3,660,700 | 1兆7748億 | -1.87% | 36.73 | 3.56 |
| 06/12 | 6,321 | 6,508 | 6,281 | 6,335 | +5.3% | 5,692,100 | 1兆6894億 | -6.55% | 34.96 | 3.39 |
| 06/11 | 5,688 | 6,055 | 5,598 | 6,016 | +0.47% | 4,916,300 | 1兆6044億 | -11.27% | 33.2 | 3.22 |
| 06/10 | 6,195 | 6,257 | 5,880 | 5,988 | -6.36% | 5,702,100 | 1兆5969億 | -11.66% | 33.04 | 3.2 |
| 06/09 | 6,525 | 6,530 | 6,154 | 6,395 | -0.47% | 5,368,400 | 1兆7054億 | -5.39% | 35.29 | 3.42 |
| 06/08 | 6,262 | 6,513 | 6,234 | 6,425 | -6.37% | 5,556,000 | 1兆7134億 | -4.45% | 35.46 | 3.44 |
| 06/05 | 6,742 | 6,918 | 6,658 | 6,862 | -1.15% | 3,216,000 | 1兆8300億 | +2.68% | 37.87 | 3.67 |
| 06/04 | 7,002 | 7,115 | 6,788 | 6,942 | -2.94% | 3,867,000 | 1兆8513億 | +4.75% | 38.31 | 3.71 |
| 06/03 | 6,930 | 7,228 | 6,888 | 7,152 | +8% | 5,348,300 | 1兆9073億 | +9.11% | 39.47 | 3.82 |
| 06/02 | 7,018 | 7,069 | 6,484 | 6,622 | -7.25% | 6,224,500 | 1兆7660億 | +2.27% | 36.54 | 3.54 |
| 06/01 | 7,155 | 7,371 | 7,069 | 7,140 | -0.94% | 4,066,500 | 1兆9041億 | +11.15% | 39.4 | 3.82 |
| 05/29 | 7,286 | 7,315 | 7,049 | 7,208 | +1.01% | 5,006,500 | 1兆9223億 | +13.35% | 39.78 | 3.85 |
| 05/28 | 6,980 | 7,210 | 6,860 | 7,136 | +0.41% | 4,257,400 | 1兆9031億 | +13.5% | 39.38 | 3.82 |
| 05/27 | 7,593 | 7,689 | 7,085 | 7,107 | -2.55% | 4,518,800 | 1兆8953億 | +14.46% | 39.22 | 3.8 |
| 05/26 | 7,401 | 7,490 | 7,123 | 7,293 | -2.51% | 4,274,600 | 1兆9449億 | +18.86% | 40.25 | 3.9 |
| 05/25 | 7,700 | 7,700 | 7,316 | 7,481 | +6.08% | 6,412,300 | 1兆9951億 | +23.53% | 41.28 | 4 |
| 05/22 | 6,851 | 7,092 | 6,740 | 7,052 | +5.29% | 5,793,800 | 1兆8807億 | +18.28% | 38.92 | 3.77 |
| 05/21 | 6,276 | 6,709 | 6,229 | 6,698 | +10.24% | 6,346,300 | 1兆7862億 | +13.72% | 36.96 | 3.58 |
| 05/20 | 6,238 | 6,310 | 6,025 | 6,076 | -4.13% | 5,051,900 | 1兆6204億 | +4.43% | 33.53 | 3.25 |
| 05/19 | 6,639 | 6,739 | 6,309 | 6,338 | -5.15% | 5,789,600 | 1兆6902億 | +10% | 34.98 | 3.39 |
| 05/18 | 7,009 | 7,076 | 6,643 | 6,682 | -4.37% | 5,649,200 | 1兆7820億 | +17.33% | 36.87 | 3.57 |
| 05/15 | 7,133 | 7,395 | 6,895 | 6,987 | -0.27% | 6,836,600 | 1兆8633億 | +24.75% | 38.56 | 3.74 |
| 05/14 | 7,261 | 7,578 | 6,977 | 7,006 | +0.37% | 7,171,200 | 1兆8684億 | +27.52% | 38.66 | 3.75 |
| 05/13 | 6,812 | 7,028 | 6,712 | 6,980 | +0.14% | 4,650,800 | 1兆8614億 | +29.62% | 38.52 | 3.73 |
| 05/12 | 6,854 | 7,030 | 6,686 | 6,970 | +6.02% | 7,924,400 | 1兆8588億 | +32.16% | 38.46 | 3.73 |
| 05/11 | 6,390 | 6,625 | 6,240 | 6,574 | +3.25% | 6,630,500 | 1兆7532億 | +27.21% | 36.28 | 3.52 |
| 05/08 | 5,997 | 6,424 | 5,951 | 6,367 | +6.6% | 6,573,200 | 1兆6980億 | +25.68% | 35.14 | 3.4 |
| 05/07 | 5,889 | 6,018 | 5,868 | 5,973 | +8.19% | 5,212,500 | 1兆5929億 | +20.04% | 32.96 | 3.19 |
| 05/01 | 5,527 | 5,648 | 5,450 | 5,521 | +0.02% | 3,308,100 | 1兆4723億 | +12.44% | 30.47 | 2.95 |
| 04/30 | 5,481 | 5,637 | 5,436 | 5,520 | +2.58% | 5,521,200 | 1兆4721億 | +13.44% | 30.46 | 2.95 |
| 04/28 | 5,470 | 5,495 | 5,335 | 5,381 | -1.48% | 4,048,200 | 1兆4350億 | +11.5% | 29.69 | 2.88 |
| 04/27 | 5,250 | 5,532 | 5,192 | 5,462 | +6.06% | 6,906,800 | 1兆4566億 | +14.12% | 30.14 | 2.92 |
| 04/24 | 5,247 | 5,252 | 5,106 | 5,150 | -0.02% | 2,579,300 | 1兆3734億 | +8.72% | 28.42 | 2.75 |
| 04/23 | 5,347 | 5,406 | 5,121 | 5,151 | -3.83% | 3,738,500 | 1兆3737億 | +9.41% | 28.43 | 2.75 |
| 04/22 | 5,401 | 5,490 | 5,304 | 5,356 | -2.53% | 3,711,700 | 1兆4283億 | +14.22% | 29.56 | 2.86 |
| 04/21 | 5,469 | 5,657 | 5,411 | 5,495 | +1.38% | 5,182,700 | 1兆4654億 | +17.99% | 30.32 | 2.94 |
| 04/20 | 5,367 | 5,507 | 5,356 | 5,420 | +4.49% | 5,490,400 | 1兆4454億 | +17.39% | 29.91 | 2.9 |
| 04/17 | 5,211 | 5,265 | 5,087 | 5,187 | -1.91% | 3,829,100 | 1兆3833億 | +13.18% | 28.62 | 2.77 |
| 04/16 | 5,230 | 5,364 | 5,201 | 5,288 | +0.21% | 3,929,700 | 1兆4102億 | +15.89% | 29.18 | 2.83 |
| 04/15 | 5,340 | 5,376 | 5,194 | 5,277 | +2.45% | 4,705,900 | 1兆4073億 | +16.31% | 29.12 | 2.82 |
| 04/14 | 5,270 | 5,275 | 5,136 | 5,151 | -1.68% | 5,694,400 | 1兆3737億 | +14.29% | 28.43 | 2.75 |
| 04/13 | 5,034 | 5,260 | 4,896 | 5,239 | +7.05% | 14,998,000 | 1兆3971億 | +17.1% | 28.91 | 2.8 |
| 04/10 | 4,828 | 4,926 | 4,806 | 4,894 | +4.71% | 5,917,600 | 1兆3051億 | +9.88% | 27.01 | 2.62 |
| 04/09 | 4,729 | 4,735 | 4,637 | 4,674 | +0.32% | 3,206,700 | 1兆2465億 | +5.13% | 25.79 | 2.5 |
| 04/08 | 4,618 | 4,674 | 4,574 | 4,659 | +7.4% | 4,567,600 | 1兆2425億 | +4.81% | 25.71 | 2.49 |
| 04/07 | 4,330 | 4,338 | 4,220 | 4,338 | +0.72% | 2,228,800 | 1兆1569億 | -2.65% | 23.94 | 2.32 |
| 04/06 | 4,322 | 4,379 | 4,304 | 4,307 | +0.63% | 2,549,300 | 1兆1486億 | -4.2% | 23.77 | 2.3 |
| 04/03 | 4,311 | 4,321 | 4,200 | 4,280 | +1.64% | 1,829,700 | 1兆1414億 | -5.81% | 23.62 | 2.29 |
| 04/02 | 4,400 | 4,446 | 4,202 | 4,211 | -2.57% | 3,117,400 | 1兆1230億 | -8.24% | 23.24 | 2.25 |
| 04/01 | 4,277 | 4,324 | 4,201 | 4,322 | +7.51% | 2,936,000 | 1兆1526億 | -6.79% | 23.85 | 2.31 |
| 03/31 | 4,058 | 4,154 | 3,987 | 4,020 | -2.62% | 2,711,900 | 1兆720億 | -13.88% | 22.18 | 2.15 |
| 03/30 | 4,090 | 4,128 | 4,012 | 4,128 | -4.51% | 3,192,200 | 1兆1008億 | -12.45% | 22.78 | 2.21 |
| 03/27 | 4,328 | 4,345 | 4,208 | 4,323 | -2.11% | 3,313,900 | 1兆1529億 | -9.16% | 23.86 | 2.31 |
| 03/26 | 4,550 | 4,582 | 4,388 | 4,416 | -2.08% | 2,513,800 | 1兆1777億 | -7.85% | 24.37 | 2.36 |
| 03/25 | 4,500 | 4,545 | 4,482 | 4,510 | +2.8% | 2,218,400 | 1兆2027億 | -6.59% | 24.89 | 2.41 |
| 03/24 | 4,397 | 4,400 | 4,236 | 4,387 | +3.42% | 2,821,700 | 1兆1699億 | -9.81% | 24.21 | 2.35 |
| 03/23 | 4,188 | 4,269 | 4,081 | 4,242 | -4.39% | 3,692,500 | 1兆1313億 | -13.38% | 23.41 | 2.27 |
| 03/19 | 4,514 | 4,537 | 4,426 | 4,437 | -4.66% | 3,258,300 | 1兆1833億 | -10.22% | 24.49 | 2.37 |
| 03/18 | 4,540 | 4,654 | 4,535 | 4,654 | +2.15% | 2,287,600 | 1兆2411億 | -6.58% | 25.68 | 2.49 |
| 03/17 | 4,600 | 4,647 | 4,521 | 4,556 | +0.95% | 2,319,400 | 1兆2150億 | -8.99% | 25.14 | 2.44 |
| 03/16 | 4,502 | 4,648 | 4,448 | 4,513 | -1.18% | 2,336,500 | 1兆2035億 | -10.31% | 24.9 | 2.41 |
| 03/13 | 4,493 | 4,567 | 4,443 | 4,567 | -2.31% | 4,187,900 | 1兆2179億 | -9.73% | 25.2 | 2.44 |
| 03/12 | 4,622 | 4,745 | 4,590 | 4,675 | +0.56% | 3,369,300 | 1兆2467億 | -8.04% | 25.8 | 2.5 |
| 03/11 | 4,638 | 4,740 | 4,612 | 4,649 | +2.79% | 4,062,900 | 1兆2398億 | -8.93% | 25.66 | 2.49 |
| 03/10 | 4,465 | 4,567 | 4,450 | 4,523 | +4.58% | 3,689,200 | 1兆2062億 | -11.49% | 24.96 | 2.42 |
| 03/09 | 4,383 | 4,402 | 4,157 | 4,325 | -8.62% | 5,150,300 | 1兆1534億 | -15.63% | 23.87 | 2.31 |
| 03/06 | 4,631 | 4,763 | 4,576 | 4,733 | +0.7% | 3,545,500 | 1兆2622億 | -8.11% | 26.12 | 2.53 |
| 03/05 | 4,822 | 4,875 | 4,636 | 4,700 | +1.27% | 3,662,700 | 1兆2534億 | -8.99% | 25.94 | 2.51 |
| 03/04 | 4,820 | 4,890 | 4,505 | 4,641 | -6.32% | 5,468,600 | 1兆2377億 | -10.41% | 25.61 | 2.48 |
| 03/03 | 5,320 | 5,409 | 4,944 | 4,954 | -6.88% | 5,571,600 | 1兆3211億 | -4.57% | 27.34 | 2.65 |
| 03/02 | 5,240 | 5,350 | 5,170 | 5,320 | -3.54% | 4,000,800 | 1兆4187億 | +2.33% | 29.36 | 2.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2009年 3月期 | 1,278 6/6 | 301 10/28 10/27 | 10,859,000 4/15 | - | - | +23.62% 1/7 | -38.4% 10/27 |
| 2010年 3月期 | 874 3/30 | 431 4/15 | 15,560,000 6/9 | 2205億3729万 | - | +25.13% 6/10 | -11.44% 7/13 |
| 2011年 3月期 | 1,007 3/30 | 563 9/2 | 21,820,000 3/28 | 2540億9731万 | 1420億6235万 | +11.16% 11/25 | -15.7% 5/25 |
| 2012年 3月期 | 986 4/1 | 511 10/5 | 11,007,000 10/18 | 2487億9836万 | 1289億4114万 | +14.02% 10/27 | -22.44% 8/22 |
| 2013年 3月期 | 986 3/25 | 480 9/6 | 11,997,000 10/18 | 2487億9836万 | 1211億1888万 | +17.6% 1/4 | -13.12% 6/4 |
| 2014年 3月期 | 1,696 1/6 | 892 4/4 | 11,186,000 7/19 | 4279億5496万 | 2250億7925万 | +21.06% 5/15 | -16.06% 5/7 |
| 2015年 3月期 | 1,831 3/20 | 1,079 5/7 | 10,942,400 7/18 | 4624億9944万 | 2722億6616万 | +14.18% 12/5 | -12.9% 5/8 |
| 2016年 3月期 | 1,814 4/14 | 1,114 2/12 | 11,403,400 1/21 | 4650億5495万 | 2970億9321万 | +13.37% 10/23 | -18.01% 1/21 |
| 2017年 3月期 | 2,294 3/21 | 1,198 7/6 | 10,243,900 4/21 | 6117億8800万 | 3194億9521万 | +10.23% 7/27 | -8.35% 7/8 |
| 2018年 2月期 | 6,120 1/18 | 1,983 4/21 | 12,835,600 7/21 | 1兆6321億 | 5288億4725万 | +19.38% 7/25 | -15.11% 2/14 |
| 2019年 2月期 | 5,260 3/16 | 2,426 1/4 | 11,287,000 7/13 | 1兆4027億 | 6469億9114万 | +13.89% 4/3 | -19.23% 1/4 |
| 2020年 2月期 | 4,560 1/14 | 3,015 3/11 3/8 | 8,186,000 5/21 | 1兆2161億 | 8040億7184万 | +16.17% 4/9 | -28.38% 3/16 |
| 2021年 2月期 | 6,080 2/16 | 2,295 3/17 | 7,012,500 3/12 | 1兆6214億 | 6120億5469万 | +16.99% 1/14 | -9.41% 7/31 |
| 2022年 2月期 | 6,140 9/17 9/16 | 4,395 2/24 | 5,907,600 4/12 | 1兆6374億 | 1兆1721億 | +9.86% 12/13 | -14.43% 10/13 |
| 2023年 2月期 | 5,380 2/28 | 3,985 10/17 | 5,454,600 4/11 | 1兆4347億 | 1兆627億 | +12.59% 1/27 | -8.51% 10/17 |
| 2024年 2月期 | 6,859 6/23 | 4,839 10/31 | 4,505,800 5/31 | 1兆8292億 | 1兆2905億 | +17.26% 3/7 | -10.45% 8/21 |
| 2025年 2月期 | 6,877 3/7 | 3,854 12/19 | 5,155,500 5/31 | 1兆8340億 | 1兆278億 | +13.67% 1/22 | -24.79% 8/5 |
| 2026年 2月期 | 5,599 2/12 | 2,582 4/22 | 17,597,400 5/30 | 1兆4932億 | 6885億9486万 | +28.58% 10/20 | -31.9% 4/7 |
| 最新 | 5,257 2026/7/27 | 7,074,600 | 1兆4019億 | -17.81% 6,396 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -18%（0.82倍）
- 1985/12/28 vs 1984/12/28
- 0%（1倍）
- 1986/12/27 vs 1985/12/28
- -17%（0.83倍）
- 1987/12/28 vs 1986/12/27
- 33%（1.33倍）
- 1988/12/28 vs 1987/12/28
- 39%（1.39倍）
- 1989/12/29 vs 1988/12/28
- 72%（1.72倍）
- 1990/12/28 vs 1989/12/29
- -50%（0.5倍）
- 1991/12/30 vs 1990/12/28
- 0%（1倍）
- 1992/12/30 vs 1991/12/30
- -39%（0.61倍）
- 1993/12/30 vs 1992/12/30
- -14%（0.86倍）
- 1994/12/30 vs 1993/12/30
- 55%（1.55倍）
- 1995/12/29 vs 1994/12/30
- -10%（0.9倍）
- 1996/12/30 vs 1995/12/29
- -17%（0.83倍）
- 1997/12/30 vs 1996/12/30
- -19%（0.81倍）
- 1998/12/30 vs 1997/12/30
- -37%（0.63倍）
- 1999/12/30 vs 1998/12/30
- 256%（3.56倍）
- 2000/12/29 vs 1999/12/30
- 2%（1.02倍）
- 2001/12/28 vs 2000/12/29
- -39%（0.61倍）
- 2002/12/30 vs 2001/12/28
- -41%（0.59倍）
- 2003/12/30 vs 2002/12/30
- 167%（2.67倍）
- 2004/12/30 vs 2003/12/30
- -22%（0.78倍）
- 2005/12/30 vs 2004/12/30
- 116%（2.16倍）
- 2006/12/29 vs 2005/12/30
- 16%（1.16倍）
- 2007/12/28 vs 2006/12/29
- 11%（1.11倍）
- 2008/12/30 vs 2007/12/28
- -77%（0.23倍）
- 2009/12/30 vs 2008/12/30
- 117%（2.17倍）
- 2010/12/30 vs 2009/12/30
- -1%（0.99倍）
- 2011/12/30 vs 2010/12/30
- -15%（0.85倍）
- 2012/12/28 vs 2011/12/30
- 26%（1.26倍）
- 2013/12/30 vs 2012/12/28
- 102%（2.02倍）
- 2014/12/30 vs 2013/12/30
- -7%（0.93倍）
- 2015/12/30 vs 2014/12/30
- 7%（1.07倍）
- 2016/12/30 vs 2015/12/30
- 9%（1.09倍）
- 2017/12/29 vs 2016/12/30
- 173%（2.73倍）
- 2018/12/28 vs 2017/12/29
- -46%（0.54倍）
- 2019/12/30 vs 2018/12/28
- 55%（1.55倍）
- 2020/12/30 vs 2019/12/30
- 23%（1.23倍）
- 2021/12/30 vs 2020/12/30
- 10%（1.1倍）
- 2022/12/30 vs 2021/12/30
- -25%（0.75倍）
- 2023/12/29 vs 2022/12/30
- 39%（1.39倍）
- 2024/12/30 vs 2023/12/29
- -31%（0.69倍）
- 2025/12/30 vs 2024/12/30
- 17%（1.17倍）
- 2026/07/27 vs 2025/12/30
- 11%（1.11倍）
- 過去安値
140円（1998/10/16） - 3655%（37.55倍）
5,257円（7/27）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
