時価総額
- 2010年3月31日
- 2157億4300万
- 2011年3月31日
- 2487億9836万
- 2012年3月30日
- 1963億1351万
- 2013年3月29日
- 2354億2482万
- 2014年3月20日
- 3250億9176万
- 2015年3月20日
- 4726億1516万
- 2016年3月31日
- 3459億1006万
- 2017年3月31日
- 5949億2000万
- 2018年2月28日
- 1兆3327億
- 2019年2月28日
- 8349億6892万
- 2020年2月28日
- 8847億5622万
- 2021年2月26日
- 1兆3906億
- 2022年2月28日
- 1兆1946億
- 2023年2月28日
- 1兆4014億
- 2024年2月29日
- 1兆5994億
- 2025年2月28日
- 1兆459億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,034 | 3,077 | 2,993 | 3,077 | +2.7% | 2,548,700 | 8206億665万 | +1.58% | 17.16 | 1.85 |
| 05/01 | 2,995 | 3,025 | 2,959 | 2,996 | -0.7% | 2,251,300 | 7990億472万 | -2.35% | 16.71 | 1.8 |
| 04/30 | 2,950 | 3,032 | 2,921 | 3,017 | +2.38% | 3,092,600 | 8046億522万 | -3.11% | 16.83 | 1.81 |
| 04/28 | 3,100 | 3,117 | 2,947 | 2,947 | -3.98% | 2,990,500 | 7859億3689万 | -6.59% | 16.44 | 1.77 |
| 04/25 | 2,969 | 3,075 | 2,963 | 3,069 | +4.82% | 3,904,800 | 8184億7313万 | -4.06% | 17.12 | 1.85 |
| 04/24 | 2,854 | 2,950 | 2,851 | 2,928 | +6.2% | 4,640,000 | 7808億6977万 | -9.74% | 16.33 | 1.76 |
| 04/23 | 2,706 | 2,769 | 2,688 | 2,757 | +5.79% | 4,010,900 | 7352億6570万 | -16.25% | 15.38 | 1.66 |
| 04/22 | 2,610 | 2,637 | 2,582 | 2,606 | -0.42% | 2,427,200 | 6949億9543万 | -22.23% | 14.53 | 1.57 |
| 04/21 | 2,668 | 2,668 | 2,589 | 2,617 | -2.06% | 2,681,900 | 6979億2903万 | -23.23% | 14.6 | 1.57 |
| 04/18 | 2,747 | 2,749 | 2,669 | 2,672 | -2.2% | 2,378,300 | 7125億9700万 | -22.91% | 14.9 | 1.61 |
| 04/17 | 2,664 | 2,734 | 2,654 | 2,732 | +2.9% | 2,947,000 | 7285億9843万 | -22.32% | 15.24 | 1.64 |
| 04/16 | 2,712 | 2,743 | 2,621 | 2,655 | -3% | 4,364,000 | 7080億6326万 | -25.59% | 14.81 | 1.6 |
| 04/15 | 2,798 | 2,834 | 2,737 | 2,737 | -1.9% | 3,474,600 | 7299億3189万 | -24.43% | 15.27 | 1.65 |
| 04/14 | 2,891 | 2,923 | 2,790 | 2,790 | -3.16% | 3,436,500 | 7440億6648万 | -24.12% | 15.56 | 1.68 |
| 04/11 | 2,814 | 2,898 | 2,774 | 2,881 | -4.76% | 3,356,300 | 7683億3532万 | -22.7% | 16.07 | 1.73 |
| 04/10 | 3,084 | 3,123 | 3,007 | 3,025 | +13.42% | 4,848,600 | 8067億3875万 | -19.89% | 16.87 | 1.82 |
| 04/09 | 2,876 | 2,894 | 2,645 | 2,667 | -8.85% | 4,957,200 | 7112億6355万 | -30.15% | 14.87 | 1.6 |
| 04/08 | 2,908 | 3,079 | 2,885 | 2,926 | +9.67% | 4,840,600 | 7803億3639万 | -24.45% | 16.32 | 1.76 |
| 04/07 | 2,694 | 2,843 | 2,644 | 2,668 | -20.22% | 6,221,100 | 7115億3024万 | -31.9% | 14.88 | 1.6 |
| 04/04 | 3,470 | 3,484 | 3,295 | 3,344 | -4.73% | 2,478,500 | 8918億1302万 | -15.83% | 18.65 | 2.01 |
| 04/03 | 3,448 | 3,545 | 3,435 | 3,510 | -5.62% | 2,681,300 | 9360億8364万 | -12.43% | 19.58 | 2.11 |
| 04/02 | 3,727 | 3,777 | 3,676 | 3,719 | +0.62% | 2,174,800 | 9918億2195万 | -7.9% | 20.74 | 2.24 |
| 04/01 | 3,732 | 3,745 | 3,673 | 3,696 | -0.91% | 1,947,500 | 9856億8807万 | -9.08% | 20.61 | 2.22 |
| 03/31 | 3,848 | 3,849 | 3,718 | 3,730 | -5.88% | 2,555,800 | 9947億5555万 | -8.87% | 20.8 | 2.24 |
| 03/28 | 3,999 | 4,036 | 3,947 | 3,963 | -2.39% | 1,658,500 | 1兆568億 | -3.72% | 22.1 | 2.38 |
| 03/27 | 4,192 | 4,235 | 4,024 | 4,060 | -1.5% | 2,173,600 | 1兆827億 | -1.65% | 22.64 | 2.44 |
| 03/26 | 4,090 | 4,144 | 4,078 | 4,122 | +1.68% | 1,455,100 | 1兆992億 | -0.27% | 22.99 | 2.48 |
| 03/25 | 4,084 | 4,115 | 4,052 | 4,054 | +0.37% | 930,400 | 1兆811億 | -1.96% | 22.61 | 2.44 |
| 03/24 | 4,150 | 4,160 | 4,039 | 4,039 | -3.63% | 1,320,200 | 1兆771億 | -2.44% | 22.53 | 2.43 |
| 03/21 | 4,111 | 4,298 | 4,111 | 4,191 | +1.35% | 2,859,900 | 1兆1176億 | +0.96% | 23.37 | 2.52 |
| 03/19 | 4,291 | 4,314 | 4,135 | 4,135 | -2.25% | 1,529,500 | 1兆1027億 | -0.55% | 23.06 | 2.49 |
| 03/18 | 4,260 | 4,358 | 4,187 | 4,230 | +4.32% | 2,502,700 | 1兆1281億 | +1.54% | 23.59 | 2.54 |
| 03/17 | 4,040 | 4,087 | 4,019 | 4,055 | +0.42% | 1,298,600 | 1兆814億 | -2.62% | 22.62 | 2.44 |
| 03/14 | 3,922 | 4,038 | 3,921 | 4,038 | +1.94% | 1,599,100 | 1兆768億 | -3.07% | 22.52 | 2.43 |
| 03/13 | 4,120 | 4,205 | 3,961 | 3,961 | -1.34% | 1,481,800 | 1兆563億 | -5.06% | 22.09 | 2.38 |
| 03/12 | 3,990 | 4,040 | 3,945 | 4,015 | +0.58% | 1,088,900 | 1兆707億 | -4.06% | 22.39 | 2.41 |
| 03/11 | 4,092 | 4,115 | 3,973 | 3,992 | -3.15% | 1,635,500 | 1兆646億 | -4.82% | 22.26 | 2.4 |
| 03/10 | 4,079 | 4,122 | 4,018 | 4,122 | +2.16% | 1,326,300 | 1兆992億 | -2.23% | 22.99 | 2.48 |
| 03/07 | 4,122 | 4,138 | 4,003 | 4,035 | -1.61% | 1,519,400 | 1兆760億 | -4.63% | 22.5 | 2.43 |
| 03/06 | 4,115 | 4,145 | 4,085 | 4,101 | +0.79% | 1,550,300 | 1兆936億 | -3.6% | 22.87 | 2.47 |
| 03/05 | 3,990 | 4,069 | 3,925 | 4,069 | +0.67% | 2,494,000 | 1兆851億 | -4.84% | 22.69 | 2.45 |
| 03/04 | 4,045 | 4,093 | 3,997 | 4,042 | -0.44% | 1,583,200 | 1兆779億 | -5.89% | 22.54 | 2.43 |
| 03/03 | 4,105 | 4,110 | 4,018 | 4,060 | +0.67% | 1,244,900 | 1兆827億 | -6% | 22.64 | 2.44 |
| 02/28 | 4,148 | 4,164 | 4,014 | 4,033 | -4.39% | 2,419,700 | 1兆755億 | -7.07% | 18.35 | 2.43 |
| 02/27 | 4,278 | 4,314 | 4,195 | 4,218 | -1.36% | 1,216,900 | 1兆1249億 | -3.37% | 19.2 | 2.54 |
| 02/26 | 4,358 | 4,360 | 4,247 | 4,276 | -2.42% | 1,666,100 | 1兆1403億 | -2.31% | 19.46 | 2.57 |
| 02/25 | 4,400 | 4,515 | 4,378 | 4,382 | -0.66% | 2,685,100 | 1兆1686億 | -0.05% | 19.94 | 2.64 |
| 02/21 | 4,335 | 4,411 | 4,256 | 4,411 | +2.65% | 1,544,300 | 1兆1763億 | +0.66% | 20.07 | 2.65 |
| 02/20 | 4,205 | 4,329 | 4,192 | 4,297 | +0.8% | 2,049,000 | 1兆1459億 | -1.72% | 19.56 | 2.58 |
| 02/19 | 4,180 | 4,265 | 4,152 | 4,263 | +2.01% | 1,395,100 | 1兆1369億 | -2.36% | 19.4 | 2.56 |
| 02/18 | 4,170 | 4,211 | 4,106 | 4,179 | +0.26% | 1,449,100 | 1兆1144億 | -4.13% | 19.02 | 2.51 |
| 02/17 | 4,189 | 4,217 | 4,157 | 4,168 | -0.45% | 1,220,100 | 1兆1115億 | -4.47% | 18.97 | 2.51 |
| 02/14 | 4,290 | 4,313 | 4,151 | 4,187 | -2.72% | 1,888,200 | 1兆1166億 | -4.1% | 19.05 | 2.52 |
| 02/13 | 4,435 | 4,435 | 4,304 | 4,304 | -1.4% | 1,706,300 | 1兆1478億 | -1.56% | 19.59 | 2.59 |
| 02/12 | 4,421 | 4,464 | 4,338 | 4,365 | +0.21% | 1,920,000 | 1兆1641億 | -0.14% | 19.86 | 2.63 |
| 02/10 | 4,228 | 4,373 | 4,195 | 4,356 | +4.24% | 2,401,300 | 1兆1617億 | 0% | 19.82 | 2.62 |
| 02/07 | 4,137 | 4,206 | 4,093 | 4,179 | +1.78% | 1,574,300 | 1兆1144億 | -3.8% | 19.02 | 2.51 |
| 02/06 | 4,183 | 4,204 | 4,075 | 4,106 | -1.84% | 2,476,700 | 1兆950億 | -5.37% | 18.69 | 2.47 |
| 02/05 | 4,300 | 4,346 | 4,176 | 4,183 | -2.06% | 2,176,000 | 1兆1155億 | -3.48% | 19.04 | 2.52 |
| 02/04 | 4,320 | 4,373 | 4,224 | 4,271 | +0.47% | 3,003,900 | 1兆1390億 | -1.23% | 19.44 | 2.57 |
| 02/03 | 4,394 | 4,408 | 4,241 | 4,251 | -6.35% | 2,505,200 | 1兆1337億 | -1.39% | 19.35 | 2.56 |
| 01/31 | 4,506 | 4,563 | 4,479 | 4,539 | +1.09% | 1,779,000 | 1兆2105億 | +5.61% | 20.66 | 2.73 |
| 01/30 | 4,590 | 4,615 | 4,476 | 4,490 | -2.86% | 1,842,700 | 1兆1974億 | +5.1% | 20.43 | 2.7 |
| 01/29 | 4,661 | 4,710 | 4,596 | 4,622 | -0.73% | 1,550,300 | 1兆2326億 | +8.78% | 21.03 | 2.78 |
| 01/28 | 4,467 | 4,730 | 4,451 | 4,656 | +2.62% | 2,831,700 | 1兆2417億 | +10.28% | 21.19 | 2.8 |
| 01/27 | 4,627 | 4,682 | 4,537 | 4,537 | -2.14% | 1,902,900 | 1兆2099億 | +8.23% | 20.65 | 2.73 |
| 01/24 | 4,620 | 4,705 | 4,601 | 4,636 | +1.24% | 2,372,000 | 1兆2363億 | +11.23% | 21.1 | 2.79 |
| 01/23 | 4,687 | 4,699 | 4,577 | 4,579 | -2.14% | 3,056,900 | 1兆2211億 | +10.66% | 20.84 | 2.75 |
| 01/22 | 4,540 | 4,740 | 4,505 | 4,679 | +3.98% | 3,931,800 | 1兆2478億 | +13.68% | 21.29 | 2.81 |
| 01/21 | 4,500 | 4,520 | 4,403 | 4,500 | +1.15% | 2,554,100 | 1兆2001億 | +9.97% | 20.48 | 2.71 |
| 01/20 | 4,365 | 4,460 | 4,321 | 4,449 | +2.37% | 2,329,100 | 1兆1865億 | +9.12% | 20.25 | 2.68 |
| 01/17 | 4,095 | 4,374 | 4,078 | 4,346 | +4.75% | 2,830,500 | 1兆1590億 | +7.04% | 19.78 | 2.61 |
| 01/16 | 4,164 | 4,343 | 4,113 | 4,149 | -0.36% | 2,411,800 | 1兆1064億 | +2.52% | 18.88 | 2.5 |
| 01/15 | 4,168 | 4,311 | 4,120 | 4,164 | +1.88% | 3,839,700 | 1兆1104億 | +3.04% | 18.95 | 2.5 |
| 01/14 | 4,064 | 4,155 | 3,986 | 4,087 | -4.31% | 4,774,100 | 1兆899億 | +1.24% | 18.6 | 2.46 |
| 01/10 | 4,256 | 4,333 | 4,246 | 4,271 | +0.49% | 2,425,500 | 1兆1390億 | +5.8% | 19.44 | 2.57 |
| 01/09 | 4,304 | 4,317 | 4,171 | 4,250 | -2.07% | 2,073,800 | 1兆1334億 | +5.59% | 19.34 | 2.56 |
| 01/08 | 4,230 | 4,388 | 4,210 | 4,340 | +1.69% | 3,537,200 | 1兆1574億 | +8.18% | 19.75 | 2.61 |
| 01/07 | 4,059 | 4,345 | 4,021 | 4,268 | +6.99% | 4,417,400 | 1兆1382億 | +6.78% | 19.42 | 2.57 |
| 01/06 | 4,095 | 4,127 | 3,989 | 3,989 | -1.92% | 1,867,200 | 1兆638億 | +0.08% | 18.15 | 2.4 |
| 2024 | ||||||||||
| 12/30 | 4,049 | 4,127 | 4,030 | 4,067 | +0.67% | 1,736,200 | 1兆846億 | +1.88% | 18.51 | 2.45 |
| 12/27 | 3,999 | 4,055 | 3,988 | 4,040 | +1.38% | 1,124,200 | 1兆774億 | +1.1% | 18.39 | 2.43 |
| 12/26 | 3,934 | 3,988 | 3,932 | 3,985 | +1.24% | 957,500 | 1兆627億 | -0.38% | 18.14 | 2.4 |
| 12/25 | 3,960 | 3,982 | 3,900 | 3,936 | -0.35% | 778,500 | 1兆496億 | -1.85% | 17.91 | 2.37 |
| 12/24 | 3,920 | 3,954 | 3,897 | 3,950 | +0.59% | 651,500 | 1兆534億 | -1.72% | 17.98 | 2.38 |
| 12/23 | 3,920 | 3,927 | 3,857 | 3,927 | +1.06% | 821,600 | 1兆472億 | -2.53% | 17.87 | 2.36 |
| 12/20 | 3,924 | 3,938 | 3,886 | 3,886 | -0.66% | 1,285,800 | 1兆363億 | -3.84% | 17.69 | 2.34 |
| 12/19 | 3,875 | 3,932 | 3,854 | 3,912 | -0.69% | 1,157,900 | 1兆432億 | -3.43% | 17.8 | 2.35 |
| 12/18 | 3,899 | 3,964 | 3,897 | 3,939 | +0.54% | 890,700 | 1兆504億 | -3.05% | 17.93 | 2.37 |
| 12/17 | 3,928 | 3,964 | 3,911 | 3,918 | -0.56% | 1,235,600 | 1兆448億 | -3.85% | 17.83 | 2.36 |
| 12/16 | 3,895 | 3,977 | 3,895 | 3,940 | +1.44% | 1,334,400 | 1兆507億 | -3.71% | 17.93 | 2.37 |
| 12/13 | 3,986 | 4,036 | 3,883 | 3,884 | -3.6% | 2,169,900 | 1兆358億 | -5.48% | 17.68 | 2.34 |
| 12/12 | 4,121 | 4,123 | 4,025 | 4,029 | -1.4% | 1,325,200 | 1兆744億 | -2.52% | 18.34 | 2.42 |
| 12/11 | 4,100 | 4,104 | 4,043 | 4,086 | -0.95% | 1,098,100 | 1兆896億 | -1.61% | 18.6 | 2.46 |
| 12/10 | 4,210 | 4,368 | 4,112 | 4,125 | +2.71% | 2,721,500 | 1兆1000億 | -1.17% | 18.77 | 2.48 |
| 12/09 | 4,020 | 4,057 | 3,996 | 4,016 | -0.12% | 820,100 | 1兆710億 | -4.13% | 18.28 | 2.42 |
| 12/06 | 3,981 | 4,049 | 3,981 | 4,021 | +0.42% | 985,300 | 1兆723億 | -4.33% | 18.3 | 2.42 |
| 12/05 | 4,071 | 4,090 | 3,977 | 4,004 | -1.14% | 1,207,800 | 1兆678億 | -5.14% | 18.22 | 2.41 |
| 12/04 | 4,088 | 4,106 | 4,014 | 4,050 | -1.07% | 1,306,700 | 1兆800億 | -4.44% | 18.43 | 2.44 |
| 12/03 | 3,987 | 4,140 | 3,985 | 4,094 | +3.31% | 1,988,200 | 1兆918億 | -3.67% | 18.63 | 2.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 874 3/30 | 431 4/15 | 15,560,000 6/9 | 2205億3729万 | - | 2157億4300万 3/31 |
| 2011年 3月期 | 1,007 3/30 | 563 9/2 | 21,820,000 3/28 | 2540億9731万 | 1420億6235万 | 2487億9836万 3/31 |
| 2012年 3月期 | 986 4/1 | 511 10/5 | 11,007,000 10/18 | 2487億9836万 | 1289億4114万 | 1963億1351万 3/30 |
| 2013年 3月期 | 986 3/25 | 480 9/6 | 11,997,000 10/18 | 2487億9836万 | 1211億1888万 | 2354億2482万 3/29 |
| 2014年 3月期 | 1,696 1/6 | 892 4/4 | 11,186,000 7/19 | 4279億5496万 | 2250億7925万 | 3250億9176万 3/20 |
| 2015年 3月期 | 1,831 3/20 | 1,079 5/7 | 10,942,400 7/18 | 4778億3219万 | 2722億6616万 | 4726億1516万 3/20 |
| 2016年 3月期 | 1,814 4/14 | 1,114 2/12 | 11,403,400 1/21 | 4650億5495万 | 2970億9321万 | 3459億1006万 3/31 |
| 2017年 3月期 | 2,294 3/21 | 1,198 7/6 | 10,243,900 4/21 | 6117億8800万 | 3194億9521万 | 5949億2000万 3/31 |
| 2018年 2月期 | 6,120 1/18 | 1,983 4/21 | 12,835,600 7/21 | 1兆6321億 | 5288億4725万 | 1兆3327億 2/28 |
| 2019年 2月期 | 5,260 3/16 | 2,426 1/4 | 11,287,000 7/13 | 1兆4027億 | 6469億9114万 | 8349億6892万 2/28 |
| 2020年 2月期 | 4,560 1/14 | 3,015 3/11 3/8 | 8,186,000 5/21 | 1兆2161億 | 8040億7184万 | 8847億5622万 2/28 |
| 2021年 2月期 | 6,080 2/16 | 2,295 3/17 | 7,012,500 3/12 | 1兆6214億 | 6120億5469万 | 1兆3906億 2/26 |
| 2022年 2月期 | 6,140 9/17 9/16 | 4,395 2/24 | 5,907,600 4/12 | 1兆6374億 | 1兆1721億 | 1兆1946億 2/28 |
| 2023年 2月期 | 5,380 2/28 | 3,985 10/17 | 5,454,600 4/11 | 1兆4347億 | 1兆627億 | 1兆4014億 2/28 |
| 2024年 2月期 | 6,859 6/23 | 4,839 10/31 | 4,505,800 5/31 | 1兆8292億 | 1兆2905億 | 1兆5994億 2/29 |
| 2025年 2月期 | 6,877 3/7 | 3,854 12/19 | 5,155,500 5/31 | 1兆8340億 | 1兆278億 | 1兆459億 2/28 |
| 最新 | 3,077 2025/5/2 | 2,548,700 | 8206億665万 | |||