時価総額
- 2010年3月31日
- 2157億4300万
- 2011年3月31日
- 2487億9836万
- 2012年3月30日
- 1963億1351万
- 2013年3月29日
- 2354億2482万
- 2014年3月20日
- 3250億9176万
- 2015年3月20日
- 4726億1516万
- 2016年3月31日
- 3459億1006万
- 2017年3月31日
- 5949億2000万
- 2018年2月28日
- 1兆3327億
- 2019年2月28日
- 8349億6892万
- 2020年2月28日
- 8847億5622万
- 2021年2月26日
- 1兆3906億
- 2022年2月28日
- 1兆1946億
- 2023年2月28日
- 1兆4014億
- 2024年2月29日
- 1兆5994億
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 6,255 | 6,396 | 6,245 | 6,360 | +2.37% | 1,036,700 | 1兆6961億 | +0.59% | 30.79 | 4.16 |
| 04/25 | 6,275 | 6,380 | 6,205 | 6,213 | -3.48% | 1,654,100 | 1兆6569億 | -1.82% | 30.07 | 4.07 |
| 04/24 | 6,380 | 6,529 | 6,347 | 6,437 | +3.49% | 1,599,600 | 1兆7166億 | +1.59% | 31.16 | 4.21 |
| 04/23 | 6,200 | 6,264 | 6,130 | 6,220 | +1.15% | 1,350,400 | 1兆6588億 | -1.8% | 30.11 | 4.07 |
| 04/22 | 6,018 | 6,158 | 5,973 | 6,149 | +2.83% | 1,450,500 | 1兆6398億 | -3% | 29.76 | 4.02 |
| 04/19 | 6,039 | 6,056 | 5,787 | 5,980 | -1.9% | 1,834,800 | 1兆5948億 | -5.66% | 28.95 | 3.91 |
| 04/18 | 6,040 | 6,170 | 5,983 | 6,096 | +1.09% | 1,073,500 | 1兆6257億 | -3.95% | 29.51 | 3.99 |
| 04/17 | 6,116 | 6,151 | 6,013 | 6,030 | -1.34% | 1,570,000 | 1兆6081億 | -5.07% | 29.19 | 3.95 |
| 04/16 | 6,120 | 6,210 | 6,111 | 6,112 | -2.89% | 1,573,400 | 1兆6300億 | -3.99% | 29.58 | 4 |
| 04/15 | 6,326 | 6,363 | 6,237 | 6,294 | -2.05% | 1,429,000 | 1兆6785億 | -1.3% | 30.47 | 4.12 |
| 04/12 | 6,650 | 6,660 | 6,426 | 6,426 | -1.68% | 1,386,400 | 1兆7137億 | +0.5% | 31.1 | 4.21 |
| 04/11 | 6,505 | 6,561 | 6,413 | 6,536 | -0.97% | 1,484,600 | 1兆7430億 | +2% | 31.64 | 4.28 |
| 04/10 | 6,669 | 6,772 | 6,547 | 6,600 | +0.4% | 2,018,200 | 1兆7601億 | +2.96% | 31.95 | 4.32 |
| 04/09 | 6,224 | 6,592 | 6,185 | 6,574 | +7.35% | 3,392,800 | 1兆7532億 | +2.56% | 31.82 | 4.3 |
| 04/08 | 6,374 | 6,410 | 6,015 | 6,124 | -0.81% | 3,517,600 | 1兆6332億 | -4.4% | 29.64 | 4.01 |
| 04/05 | 6,200 | 6,217 | 6,111 | 6,174 | -3.37% | 1,918,400 | 1兆6465億 | -3.73% | 29.88 | 4.04 |
| 04/04 | 6,400 | 6,479 | 6,379 | 6,389 | +1.41% | 1,389,300 | 1兆7038億 | -0.33% | 30.93 | 4.18 |
| 04/03 | 6,450 | 6,450 | 6,292 | 6,300 | -2.33% | 1,545,100 | 1兆6801億 | -1.53% | 30.49 | 4.12 |
| 04/02 | 6,500 | 6,545 | 6,391 | 6,450 | -0.71% | 1,627,200 | 1兆7201億 | +0.89% | 31.22 | 4.22 |
| 04/01 | 6,419 | 6,677 | 6,419 | 6,496 | +2.41% | 2,133,800 | 1兆7324億 | +2.01% | 31.44 | 4.25 |
| 03/29 | 6,390 | 6,404 | 6,263 | 6,343 | -0.95% | 1,584,700 | 1兆6916億 | +0.11% | 30.7 | 4.15 |
| 03/28 | 6,412 | 6,496 | 6,384 | 6,404 | -0.53% | 1,021,000 | 1兆7078億 | +1.6% | 31 | 4.19 |
| 03/27 | 6,501 | 6,530 | 6,402 | 6,438 | -0.37% | 1,065,100 | 1兆7169億 | +2.65% | 31.16 | 4.21 |
| 03/26 | 6,444 | 6,497 | 6,392 | 6,462 | -0.25% | 1,087,900 | 1兆7233億 | +3.69% | 31.28 | 4.23 |
| 03/25 | 6,447 | 6,646 | 6,447 | 6,478 | +0.06% | 1,398,700 | 1兆7276億 | +4.65% | 31.36 | 4.24 |
| 03/22 | 6,468 | 6,560 | 6,423 | 6,474 | +0.9% | 1,492,800 | 1兆7265億 | +5.34% | 31.34 | 4.24 |
| 03/21 | 6,515 | 6,541 | 6,369 | 6,416 | +0.53% | 1,825,300 | 1兆7110億 | +5.16% | 31.06 | 4.2 |
| 03/19 | 6,305 | 6,382 | 6,227 | 6,382 | +0.71% | 1,248,000 | 1兆7020億 | +5.24% | 30.89 | 4.18 |
| 03/18 | 6,182 | 6,347 | 6,180 | 6,337 | +2.86% | 1,156,700 | 1兆6900億 | +5.16% | 30.67 | 4.15 |
| 03/15 | 6,159 | 6,249 | 6,132 | 6,161 | -0.29% | 1,385,100 | 1兆6430億 | +2.91% | 29.82 | 4.03 |
| 03/14 | 6,252 | 6,259 | 6,093 | 6,179 | -0.8% | 1,634,500 | 1兆6478億 | +3.8% | 29.91 | 4.04 |
| 03/13 | 6,400 | 6,423 | 6,191 | 6,229 | -2.37% | 1,721,800 | 1兆6612億 | +5.15% | 30.15 | 4.08 |
| 03/12 | 6,282 | 6,402 | 6,205 | 6,380 | -0.03% | 1,579,600 | 1兆7014億 | +8.12% | 30.88 | 4.18 |
| 03/11 | 6,517 | 6,603 | 6,352 | 6,382 | -4.99% | 2,317,900 | 1兆7020億 | +8.76% | 30.89 | 4.18 |
| 03/08 | 6,740 | 6,831 | 6,629 | 6,717 | -1.03% | 3,089,500 | 1兆7913億 | +15.17% | 32.51 | 4.4 |
| 03/07 | 6,626 | 6,877 | 6,605 | 6,787 | +3.16% | 2,625,300 | 1兆8100億 | +17.26% | 32.85 | 4.44 |
| 03/06 | 6,519 | 6,582 | 6,484 | 6,579 | -0.09% | 1,575,900 | 1兆7545億 | +14.48% | 31.85 | 4.31 |
| 03/05 | 6,492 | 6,607 | 6,468 | 6,585 | +1.6% | 1,787,000 | 1兆7561億 | +15.18% | 31.87 | 4.31 |
| 03/04 | 6,367 | 6,518 | 6,354 | 6,481 | +2.99% | 1,911,400 | 1兆7284億 | +14% | 31.37 | 4.24 |
| 03/01 | 6,135 | 6,308 | 6,120 | 6,293 | +2.84% | 1,894,900 | 1兆6782億 | +11.22% | 30.46 | 4.12 |
| 02/29 | 6,002 | 6,131 | 5,956 | 6,119 | +0.76% | 2,344,000 | 1兆6318億 | +8.57% | 31.55 | 4.01 |
| 02/28 | 6,069 | 6,148 | 6,061 | 6,073 | -1.76% | 1,388,800 | 1兆6196億 | +7.87% | 31.32 | 3.98 |
| 02/27 | 5,829 | 6,218 | 5,811 | 6,182 | +6.04% | 3,350,200 | 1兆6486億 | +9.9% | 31.88 | 4.05 |
| 02/26 | 5,752 | 5,867 | 5,735 | 5,830 | +2.32% | 1,949,000 | 1兆5548億 | +3.96% | 30.06 | 3.82 |
| 02/22 | 5,573 | 5,710 | 5,540 | 5,698 | +3.21% | 1,874,400 | 1兆5196億 | +1.71% | 29.38 | 3.73 |
| 02/21 | 5,574 | 5,587 | 5,472 | 5,521 | -1.69% | 1,220,200 | 1兆4723億 | -1.52% | 28.47 | 3.61 |
| 02/20 | 5,460 | 5,632 | 5,415 | 5,616 | +3.25% | 1,702,200 | 1兆4977億 | -0.11% | 28.96 | 3.68 |
| 02/19 | 5,443 | 5,492 | 5,404 | 5,439 | +0.37% | 1,319,200 | 1兆4505億 | -3.56% | 28.05 | 3.56 |
| 02/16 | 5,371 | 5,436 | 5,267 | 5,419 | +0.93% | 1,963,700 | 1兆4451億 | -4.36% | 27.94 | 3.55 |
| 02/15 | 5,439 | 5,476 | 5,332 | 5,369 | +0.54% | 1,265,500 | 1兆4318億 | -5.64% | 27.69 | 3.51 |
| 02/14 | 5,429 | 5,452 | 5,325 | 5,340 | -3.16% | 1,333,300 | 1兆4241億 | -6.48% | 27.54 | 3.5 |
| 02/13 | 5,485 | 5,553 | 5,400 | 5,514 | +1.94% | 1,387,900 | 1兆4705億 | -3.74% | 28.43 | 3.61 |
| 02/09 | 5,395 | 5,445 | 5,344 | 5,409 | +0.86% | 1,407,400 | 1兆4425億 | -5.65% | 27.89 | 3.54 |
| 02/08 | 5,368 | 5,396 | 5,244 | 5,363 | +0.88% | 1,445,600 | 1兆4302億 | -6.67% | 27.66 | 3.51 |
| 02/07 | 5,420 | 5,445 | 5,309 | 5,316 | -2.46% | 1,961,000 | 1兆4177億 | -7.84% | 27.41 | 3.48 |
| 02/06 | 5,553 | 5,580 | 5,410 | 5,450 | -3.96% | 1,893,500 | 1兆4534億 | -5.87% | 28.1 | 3.57 |
| 02/05 | 5,625 | 5,694 | 5,605 | 5,675 | +2.25% | 1,159,100 | 1兆5134億 | -2.22% | 29.26 | 3.71 |
| 02/02 | 5,533 | 5,610 | 5,486 | 5,550 | +1.57% | 1,137,200 | 1兆4801億 | -4.39% | 28.62 | 3.63 |
| 02/01 | 5,554 | 5,614 | 5,464 | 5,464 | -2.9% | 2,322,900 | 1兆4571億 | -5.97% | 28.18 | 3.58 |
| 01/31 | 5,677 | 5,711 | 5,591 | 5,627 | -2.22% | 1,826,800 | 1兆5006億 | -3.35% | 29.02 | 3.68 |
| 01/30 | 5,845 | 5,848 | 5,753 | 5,755 | -1.39% | 936,500 | 1兆5348億 | -1.29% | 29.68 | 3.77 |
| 01/29 | 5,783 | 5,839 | 5,734 | 5,836 | +0.9% | 1,329,900 | 1兆5564億 | +0.03% | 30.1 | 3.82 |
| 01/26 | 5,767 | 5,819 | 5,699 | 5,784 | -0.22% | 1,218,200 | 1兆5425億 | -0.77% | 29.83 | 3.79 |
| 01/25 | 5,700 | 5,804 | 5,681 | 5,797 | +0.59% | 1,131,300 | 1兆5460億 | -0.46% | 29.89 | 3.79 |
| 01/24 | 5,868 | 5,886 | 5,763 | 5,763 | -3.34% | 1,628,700 | 1兆5369億 | -0.98% | 29.72 | 3.77 |
| 01/23 | 5,995 | 6,053 | 5,920 | 5,962 | +0.29% | 1,314,300 | 1兆5900億 | +2.76% | 30.74 | 3.9 |
| 01/22 | 5,783 | 5,945 | 5,783 | 5,945 | +3.05% | 1,380,300 | 1兆5854億 | +2.93% | 30.66 | 3.89 |
| 01/19 | 5,739 | 5,868 | 5,676 | 5,769 | +1.82% | 1,960,200 | 1兆5385億 | +0.3% | 29.75 | 3.78 |
| 01/18 | 5,765 | 5,812 | 5,666 | 5,666 | -2.29% | 1,870,800 | 1兆5110億 | -1.15% | 29.22 | 3.71 |
| 01/17 | 6,018 | 6,074 | 5,799 | 5,799 | -2.26% | 1,989,200 | 1兆5465億 | +1.51% | 29.9 | 3.8 |
| 01/16 | 6,049 | 6,049 | 5,871 | 5,933 | -2.18% | 2,202,300 | 1兆5822億 | +4.22% | 30.6 | 3.88 |
| 01/15 | 6,114 | 6,169 | 5,882 | 6,065 | -0.1% | 3,538,100 | 1兆6174億 | +6.95% | 31.28 | 3.97 |
| 01/12 | 6,150 | 6,150 | 5,942 | 6,071 | +0.56% | 2,339,100 | 1兆6190億 | +7.66% | 31.31 | 3.97 |
| 01/11 | 5,957 | 6,078 | 5,931 | 6,037 | +2.88% | 1,742,400 | 1兆6100億 | +7.52% | 31.13 | 3.95 |
| 01/10 | 5,751 | 5,935 | 5,749 | 5,868 | +1.7% | 1,353,700 | 1兆5649億 | +4.86% | 30.26 | 3.84 |
| 01/09 | 5,731 | 5,840 | 5,670 | 5,770 | +2.12% | 1,768,800 | 1兆5388億 | +3.26% | 29.75 | 3.78 |
| 01/05 | 5,751 | 5,767 | 5,630 | 5,650 | -1.67% | 1,476,400 | 1兆5068億 | +1.24% | 29.14 | 3.7 |
| 01/04 | 5,641 | 5,754 | 5,589 | 5,746 | -2.44% | 1,583,900 | 1兆5324億 | +3.05% | 29.63 | 3.76 |
| 2023 | ||||||||||
| 12/29 | 5,835 | 5,896 | 5,828 | 5,890 | +0.1% | 1,024,800 | 1兆5708億 | +5.75% | 30.37 | 3.86 |
| 12/28 | 5,751 | 5,885 | 5,745 | 5,884 | +1.36% | 854,000 | 1兆5692億 | +5.79% | 30.34 | 3.85 |
| 12/27 | 5,777 | 5,844 | 5,767 | 5,805 | +1.82% | 1,220,500 | 1兆5481億 | +4.52% | 29.94 | 3.8 |
| 12/26 | 5,651 | 5,709 | 5,650 | 5,701 | +0.21% | 570,200 | 1兆5204億 | +2.72% | 29.4 | 3.73 |
| 12/25 | 5,735 | 5,740 | 5,644 | 5,689 | -0.84% | 648,000 | 1兆5172億 | +2.56% | 29.34 | 3.72 |
| 12/22 | 5,860 | 5,899 | 5,735 | 5,737 | -1.36% | 1,291,800 | 1兆5300億 | +3.48% | 29.58 | 3.76 |
| 12/21 | 5,760 | 5,819 | 5,754 | 5,816 | -0.75% | 1,369,200 | 1兆5510億 | +4.96% | 29.99 | 3.81 |
| 12/20 | 5,785 | 5,930 | 5,784 | 5,860 | +2.3% | 1,532,200 | 1兆5628億 | +5.81% | 30.22 | 3.84 |
| 12/19 | 5,622 | 5,745 | 5,620 | 5,728 | +1.34% | 963,000 | 1兆5276億 | +3.73% | 29.54 | 3.75 |
| 12/18 | 5,628 | 5,652 | 5,555 | 5,652 | -0.65% | 1,137,400 | 1兆5073億 | +2.52% | 29.15 | 3.7 |
| 12/15 | 5,425 | 5,696 | 5,425 | 5,689 | +6.84% | 2,458,400 | 1兆5172億 | +3.38% | 29.34 | 3.72 |
| 12/14 | 5,399 | 5,408 | 5,275 | 5,325 | +0.15% | 1,034,000 | 1兆4201億 | -3.04% | 27.46 | 3.49 |
| 12/13 | 5,318 | 5,368 | 5,275 | 5,317 | -0.21% | 919,300 | 1兆4179億 | -3.19% | 27.42 | 3.48 |
| 12/12 | 5,366 | 5,377 | 5,300 | 5,328 | +1.18% | 967,100 | 1兆4209億 | -3.02% | 27.48 | 3.49 |
| 12/11 | 5,316 | 5,370 | 5,235 | 5,266 | +1.31% | 1,049,200 | 1兆4043億 | -4.25% | 27.16 | 3.45 |
| 12/08 | 5,233 | 5,235 | 5,143 | 5,198 | -1.81% | 2,047,200 | 1兆3862億 | -5.42% | 26.81 | 3.4 |
| 12/07 | 5,312 | 5,318 | 5,222 | 5,294 | -1.85% | 1,284,900 | 1兆4118億 | -3.53% | 27.3 | 3.47 |
| 12/06 | 5,281 | 5,397 | 5,275 | 5,394 | +2.47% | 868,100 | 1兆4385億 | -1.43% | 27.82 | 3.53 |
| 12/05 | 5,436 | 5,436 | 5,256 | 5,264 | -3.63% | 1,735,700 | 1兆4038億 | -3.45% | 27.15 | 3.45 |
| 12/04 | 5,550 | 5,565 | 5,437 | 5,462 | -1.94% | 936,100 | 1兆4566億 | +0.35% | 28.17 | 3.58 |
| 12/01 | 5,690 | 5,697 | 5,531 | 5,570 | -1.82% | 1,514,000 | 1兆4854億 | +2.71% | 28.72 | 3.65 |
| 11/30 | 5,598 | 5,681 | 5,571 | 5,673 | +1.59% | 2,029,300 | 1兆5129億 | +4.94% | 29.25 | 3.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 874 3/30 | 431 4/15 | 15,560,000 6/9 | 2205億3729万 | - | 2157億4300万 3/31 |
| 2011年 3月期 | 1,007 3/30 | 563 9/2 | 21,820,000 3/28 | 2540億9731万 | 1420億6235万 | 2487億9836万 3/31 |
| 2012年 3月期 | 986 4/1 | 511 10/5 | 11,007,000 10/18 | 2487億9836万 | 1289億4114万 | 1963億1351万 3/30 |
| 2013年 3月期 | 986 3/25 | 480 9/6 | 11,997,000 10/18 | 2487億9836万 | 1211億1888万 | 2354億2482万 3/29 |
| 2014年 3月期 | 1,696 1/6 | 892 4/4 | 11,186,000 7/19 | 4279億5496万 | 2250億7925万 | 3250億9176万 3/20 |
| 2015年 3月期 | 1,831 3/20 | 1,079 5/7 | 10,942,400 7/18 | 4778億3219万 | 2722億6616万 | 4726億1516万 3/20 |
| 2016年 3月期 | 1,814 4/14 | 1,114 2/12 | 11,403,400 1/21 | 4650億5495万 | 2970億9321万 | 3459億1006万 3/31 |
| 2017年 3月期 | 2,294 3/21 | 1,198 7/6 | 10,243,900 4/21 | 6117億8800万 | 3194億9521万 | 5949億2000万 3/31 |
| 2018年 2月期 | 6,120 1/18 | 1,983 4/21 | 12,835,600 7/21 | 1兆6321億 | 5288億4725万 | 1兆3327億 2/28 |
| 2019年 2月期 | 5,260 3/16 | 2,426 1/4 | 11,287,000 7/13 | 1兆4027億 | 6469億9114万 | 8349億6892万 2/28 |
| 2020年 2月期 | 4,560 1/14 | 3,015 3/11 3/8 | 8,186,000 5/21 | 1兆2161億 | 8040億7184万 | 8847億5622万 2/28 |
| 2021年 2月期 | 6,080 2/16 | 2,295 3/17 | 7,012,500 3/12 | 1兆6214億 | 6120億5469万 | 1兆3906億 2/26 |
| 2022年 2月期 | 6,140 9/17 9/16 | 4,395 2/24 | 5,907,600 4/12 | 1兆6374億 | 1兆1721億 | 1兆1946億 2/28 |
| 2023年 2月期 | 5,380 2/28 | 3,985 10/17 | 5,454,600 4/11 | 1兆4347億 | 1兆627億 | 1兆4014億 2/28 |
| 2024年 2月期 | 6,859 6/23 | 4,839 10/31 | 4,505,800 5/31 | 1兆8292億 | 1兆2905億 | 1兆5994億 2/29 |
| 最新 | 6,360 2024/4/26 | 1,036,700 | 1兆6961億 | |||