6506 安川電機

6506
2022/11/30
時価
1兆1854億円
PER 予
22.57倍
2010年以降
赤字-83.97倍
(2010-2022年)
PBR
3.55倍
2010年以降
1.08-6.59倍
(2010-2022年)
配当 予
1.44%
ROE 予
15.75%
ROA 予
8.06%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2157億4300万
2011年3月31日
2487億9836万
2012年3月30日
1963億1351万
2013年3月29日
2354億2482万
2014年3月20日
3250億9176万
2015年3月20日
4726億1516万
2016年3月31日
3459億1006万
2017年3月31日
5949億2000万
2018年2月28日
1兆3327億
2019年2月28日
8349億6892万
2020年2月28日
8847億5622万
2021年2月26日
1兆3906億
2022年2月28日
1兆1946億

2022/07/05~2022/11/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/304,4504,4654,4154,445-0.67%1,311,3001兆1854億+2.7%22.573.55
11/294,4304,4854,4304,475+0.11%963,5001兆1934億+3.73%22.723.58
11/284,4454,4754,4254,4700%784,3001兆1921億+4.05%22.693.57
11/254,5004,5004,4454,470-0.56%599,8001兆1921億+4.44%22.693.57
11/244,5004,5354,4754,495+1.58%986,5001兆1987億+5.39%22.823.59
11/224,3804,4654,3554,425+0.45%815,4001兆1801億+4.12%22.463.54
11/214,4304,4554,3254,405-0.23%1,164,4001兆1747億+4.06%22.363.52
11/184,4554,4704,4104,415-0.79%895,2001兆1774億+4.6%22.413.53
11/174,4704,4954,4304,450-1.87%821,6001兆1867億+5.78%22.593.56
11/164,5804,5904,5104,535-0.44%990,7001兆2094億+8.1%23.023.63
11/154,5304,5704,5154,555-0.33%942,5001兆2147億+9%23.123.64
11/144,5854,6104,5404,570+0.11%1,375,5001兆2187億+9.54%23.23.65
11/114,4154,5654,4054,565+7.79%2,855,6001兆2174億+9.52%23.173.65
11/104,2704,2804,2104,235-2.31%941,6001兆1294億+1.78%21.53.39
11/094,3404,3554,2954,335+0.46%1,389,3001兆1561億+4.08%22.013.47
11/084,2704,3154,2554,315+2.74%1,483,9001兆1507億+3.65%21.913.45
11/074,1354,2304,1304,200+2.19%1,312,7001兆1201億+1.03%21.323.36
11/044,0354,1104,0054,110+0.12%1,637,8001兆960億-1.2%20.863.29
11/024,1004,1354,0704,105-1.44%1,004,9001兆947億-1.46%20.843.28
11/014,1204,1704,1054,165+0.85%808,2001兆1107億-0.26%21.143.33
10/314,0904,1304,0754,130+2.61%1,674,5001兆1014億-1.24%20.973.3
10/284,1054,1204,0254,025-3.48%3,344,2001兆734億-4.01%20.433.22
10/274,1104,2104,1004,170+2.46%1,897,3001兆1120億-0.95%21.173.33
10/264,0854,1204,0704,070+0.25%1,322,2001兆854億-3.62%20.663.25
10/254,0804,0954,0354,060-0.73%1,333,6001兆827億-4.27%20.613.25
10/244,1054,1604,0854,090+1.11%1,303,3001兆907億-4.01%20.763.27
10/214,0504,0604,0104,045-0.49%1,103,9001兆787億-5.49%20.533.23
10/204,0304,0753,9954,065-0.85%1,539,9001兆840億-5.64%20.643.25
10/194,1154,1554,0904,100-0.12%997,7001兆934億-5.4%20.813.28
10/184,1004,1254,0554,105+2.5%1,254,4001兆947億-5.78%20.843.28
10/174,0404,0503,9854,005-2.32%1,953,3001兆680億-8.52%20.333.2
10/144,1404,1654,0804,100+0.74%1,843,5001兆934億-6.78%20.813.28
10/134,1554,1754,0604,070-2.16%1,347,8001兆854億-7.84%20.663.25
10/124,0954,1704,0804,160+0.97%1,765,5001兆1094億-6.18%21.123.33
10/114,1554,2454,1004,120-6.04%3,258,8001兆987億-7.35%20.923.29
10/074,3954,4404,3404,385-1.79%1,763,1001兆1694億-1.73%22.263.51
10/064,3854,5104,3854,465+1.82%1,355,6001兆1907億-0.11%22.673.57
10/054,4204,4204,3454,385+0.69%1,198,9001兆1694億-1.99%22.263.51
10/044,3304,3754,2904,355+2.11%1,331,1001兆1614億-2.81%22.113.48
10/034,1804,3104,1554,265+2.4%1,488,2001兆1374億-5.18%21.653.41
09/304,2904,2904,1504,165-2.8%2,269,2001兆1107億-7.75%21.143.33
09/294,3504,3504,2604,285+0.59%1,274,1001兆1427億-5.55%21.753.43
09/284,3104,3554,1854,260-2.18%1,635,5001兆1361億-6.44%21.633.41
09/274,3504,3854,3354,355+0.93%842,5001兆1614億-4.77%22.113.48
09/264,2904,3504,2804,315-2.15%1,576,9001兆1507億-6.05%21.913.45
09/224,4004,4254,3504,410-1.01%983,1001兆1761億-4.4%22.393.53
09/214,4304,4804,4104,455-0.89%930,3001兆1881億-3.76%22.623.56
09/204,5504,5954,4904,495-0.22%841,7001兆1987億-3.23%22.823.59
09/164,5004,5354,4904,505-1.1%997,9001兆2014億-3.37%22.873.6
09/154,5854,6054,5454,555-0.22%861,5001兆2147億-2.67%23.123.64
09/144,5804,6254,5454,565-3.79%1,250,8001兆2174億-2.56%23.173.65
09/134,7354,7604,7104,745+0.53%826,6001兆2654億+1.19%24.093.79
09/124,7454,7904,6854,720+0.96%909,0001兆2587億+0.73%23.963.77
09/094,6854,7004,6454,675+1.08%1,447,8001兆2467億-0.23%23.733.74
09/084,6104,6254,5654,625+2.21%950,2001兆2334億-1.28%23.483.7
09/074,4804,5304,4554,525-0.44%991,4001兆2067億-3.42%22.973.62
09/064,5504,6054,5054,545+0.66%1,034,5001兆2121億-3.03%23.073.63
09/054,4804,5354,4754,515+0.78%755,3001兆2041億-3.85%22.923.61
09/024,5004,5104,4504,480-0.33%909,1001兆1947億-4.68%22.743.58
09/014,5554,5804,4754,495-1.86%1,116,8001兆1987億-4.44%22.823.59
08/314,5154,6354,5154,580+0.11%1,186,3001兆2214億-2.7%23.253.66
08/304,5554,5904,5254,575+0.11%1,103,6001兆2201億-2.7%23.233.66
08/294,5904,6054,5404,570-4.19%1,422,8001兆2187億-2.64%23.23.65
08/264,7954,8204,7704,770+1.6%840,9001兆2721億+1.62%24.223.81
08/254,7104,7204,6654,695-0.11%630,8001兆2521億+0.23%23.833.75
08/244,7204,7504,6854,7000%736,7001兆2534億+0.51%23.863.76
08/234,7004,7254,6704,700-1.36%650,0001兆2534億+0.86%23.863.76
08/224,7454,7804,7204,765-1.75%753,4001兆2707億+2.72%24.193.81
08/194,8704,8904,8404,850+1.04%829,5001兆2934億+5.07%24.623.88
08/184,7354,8404,7204,800-0.62%817,0001兆2801億+4.6%24.373.84
08/174,8704,8754,7954,830-0.31%1,002,6001兆2881億+5.87%24.523.86
08/164,9154,9204,8304,845-1.72%1,075,7001兆2921億+6.72%24.63.87
08/154,9254,9704,8904,930-0.2%1,093,3001兆3147億+8.88%25.033.94
08/124,8304,9404,7754,940+5.33%2,539,1001兆3174億+9.51%25.083.95
08/104,6004,7204,5654,690+0.75%1,063,3001兆2507億+4.48%23.813.75
08/094,7054,7154,6454,655-0.53%639,8001兆2414億+4%23.633.72
08/084,7004,7054,6454,680-0.85%579,2001兆2481億+4.86%23.763.74
08/054,6904,7204,6604,720+1.83%1,138,0001兆2587億+6.12%23.963.77
08/044,6754,7054,6304,6350%806,6001兆2361億+4.53%23.533.7
08/034,5904,6754,5854,635+1.09%946,3001兆2361億+4.77%23.533.7
08/024,6654,6704,5504,585-3.68%1,354,8001兆2227億+3.78%23.283.67
08/014,6504,7604,6504,760+2.92%1,335,7001兆2694億+7.81%24.163.8
07/294,6404,6854,5904,625+1.09%1,176,1001兆2334億+5.04%23.483.7
07/284,6404,7004,5704,575+0.11%1,609,9001兆2201億+4.17%23.233.66
07/274,4554,5804,4254,570+2.58%1,427,0001兆2187億+4.27%23.23.65
07/264,3404,4754,3304,455+1.83%1,379,0001兆1881億+1.83%22.623.56
07/254,4304,4604,3754,375-4.06%1,506,5001兆1667億+0.21%22.213.5
07/224,5254,5904,5004,560+1%1,068,4001兆2161億+4.52%23.153.65
07/214,4954,5154,4554,515+0.33%1,251,1001兆2041億+3.75%22.923.61
07/204,4004,5004,3904,500+4.29%2,181,9001兆2001億+3.62%22.843.6
07/194,1704,3254,1704,315+3.6%1,755,3001兆1507億-0.53%21.913.45
07/154,1804,1854,1254,165-0.72%1,148,3001兆1107億-4.1%21.143.33
07/144,1454,2304,1304,195+0.36%1,231,7001兆1187億-3.83%21.33.35
07/134,1454,1804,1054,180+1.58%1,840,1001兆1147億-4.72%21.223.34
07/124,2454,2454,0904,115-4.08%3,132,4001兆974億-6.67%20.893.29
07/114,4504,4954,2904,290-5.61%4,771,7001兆1441億-3.2%21.783.43
07/084,5404,6254,5154,545+1.22%2,467,0001兆2121億+2.25%23.073.63
07/074,4004,5054,3404,490+2.28%1,663,2001兆1974億+0.99%22.793.59
07/064,4154,4454,3354,390+0.57%1,657,8001兆1707億-1.28%22.293.51
07/054,3904,4204,3454,365+0.69%1,412,1001兆1641億-1.93%22.163.49

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
874
3/30
431
4/15
15,560,000
6/9
2205億3729万-2157億4300万
3/31
2011年
3月期
1,007
3/30
563
9/2
21,820,000
3/28
2540億9731万1420億6235万2487億9836万
3/31
2012年
3月期
986
4/1
511
10/5
11,007,000
10/18
2487億9836万1289億4114万1963億1351万
3/30
2013年
3月期
986
3/25
480
9/6
11,997,000
10/18
2487億9836万1211億1888万2354億2482万
3/29
2014年
3月期
1,696
1/6
892
4/4
11,186,000
7/19
4279億5496万2250億7925万3250億9176万
3/20
2015年
3月期
1,831
3/20
1,079
5/7
10,942,400
7/18
4778億3219万2722億6616万4726億1516万
3/20
2016年
3月期
1,814
4/14
1,114
2/12
11,403,400
1/21
4650億5495万2970億9321万3459億1006万
3/31
2017年
3月期
2,294
3/21
1,198
7/6
10,243,900
4/21
6117億8800万3194億9521万5949億2000万
3/31
2018年
2月期
6,120
1/18
1,983
4/21
12,835,600
7/21
1兆6321億5288億4725万1兆3327億
2/28
2019年
2月期
5,260
3/16
2,426
1/4
11,287,000
7/13
1兆4027億6469億9114万8349億6892万
2/28
2020年
2月期
4,560
1/14
3,015
3/11

3/8
8,186,000
5/21
1兆2161億8040億7184万8847億5622万
2/28
2021年
2月期
6,080
2/16
2,295
3/17
7,012,500
3/12
1兆6214億6120億5469万1兆3906億
2/26
2022年
2月期
6,140
9/17

9/16
4,395
2/24
5,907,600
4/12
1兆6374億1兆1721億1兆1946億
2/28
最新4,445
2022/11/30
1,311,3001兆1854億