時価総額
- 2010年3月31日
- 2157億4300万
- 2011年3月31日
- 2487億9836万
- 2012年3月30日
- 1963億1351万
- 2013年3月29日
- 2354億2482万
- 2014年3月20日
- 3250億9176万
- 2015年3月20日
- 4726億1516万
- 2016年3月31日
- 3459億1006万
- 2017年3月31日
- 5949億2000万
- 2018年2月28日
- 1兆3327億
- 2019年2月28日
- 8349億6892万
- 2020年2月28日
- 8847億5622万
- 2021年2月26日
- 1兆3906億
- 2022年2月28日
- 1兆1946億
- 2023年2月28日
- 1兆4014億
- 2024年2月29日
- 1兆5994億
- 2025年2月28日
- 1兆459億
2017/02/28～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 2,995 | 3,559 | 2,939 | 3,364 | +11.5% | 35,780,900 | 8971億4683万 | -34.73% | 18.76 | 2.02 |
| 04/30 | 3,732 | 3,777 | 2,582 | 3,017 | -19.12% | 75,801,700 | 8046億522万 | -42.42% | 16.83 | 1.81 |
| 03/31 | 4,105 | 4,358 | 3,718 | 3,730 | -7.51% | 35,052,600 | 9947億5555万 | -30.28% | 20.8 | 2.24 |
| 02/28 | 4,394 | 4,515 | 4,014 | 4,033 | -11.15% | 37,802,500 | 1兆755億 | -25.52% | 18.35 | 2.43 |
| 01/31 | 4,095 | 4,740 | 3,986 | 4,539 | +11.61% | 54,194,900 | 1兆2105億 | -16.79% | 20.66 | 2.73 |
| 2024 | ||||||||||
| 12/30 | 3,936 | 4,368 | 3,854 | 4,067 | +3.78% | 28,155,500 | 1兆846億 | -25.27% | 18.51 | 2.45 |
| 11/29 | 4,395 | 4,643 | 3,885 | 3,919 | -12.03% | 32,966,200 | 1兆451億 | -28.18% | 17.84 | 2.45 |
| 10/31 | 5,020 | 5,206 | 4,157 | 4,455 | -10.86% | 42,254,100 | 1兆1881億 | -18.5% | 20.27 | 2.78 |
| 09/30 | 4,925 | 5,209 | 4,216 | 4,998 | +3.69% | 32,195,100 | 1兆3329億 | -8.36% | 22.75 | 3.12 |
| 08/30 | 5,200 | 5,234 | 4,083 | 4,820 | -8.33% | 27,374,500 | 1兆2854億 | -11.35% | 21.94 | 3.11 |
| 07/31 | 5,837 | 6,072 | 5,013 | 5,258 | -8.98% | 35,643,600 | 1兆4022億 | -3.17% | 23.93 | 3.39 |
| 06/28 | 6,150 | 6,360 | 5,688 | 5,777 | -3.51% | 30,306,700 | 1兆5406億 | +7.1% | 26.29 | 3.73 |
| 05/31 | 6,515 | 6,785 | 5,813 | 5,987 | -9.01% | 27,815,500 | 1兆5966億 | +12.07% | 27.25 | 3.78 |
| 04/30 | 6,419 | 6,772 | 5,787 | 6,580 | +3.74% | 39,061,400 | 1兆7548億 | +24.6% | 29.95 | 4.16 |
| 03/29 | 6,135 | 6,877 | 6,093 | 6,343 | +3.66% | 35,298,000 | 1兆6916億 | +21.75% | 28.87 | 4.01 |
| 02/29 | 5,554 | 6,218 | 5,244 | 6,119 | +8.74% | 34,748,000 | 1兆6318億 | +19.07% | 31.31 | 3.97 |
| 01/31 | 5,641 | 6,169 | 5,589 | 5,627 | -4.47% | 34,174,800 | 1兆5006億 | +10.66% | 28.79 | 3.65 |
| 2023 | ||||||||||
| 12/29 | 5,690 | 5,930 | 5,143 | 5,890 | +3.83% | 26,939,100 | 1兆5708億 | +15.83% | 30.14 | 3.83 |
| 11/30 | 4,988 | 5,820 | 4,961 | 5,673 | +16.32% | 28,512,400 | 1兆5129億 | +12.27% | 29.03 | 3.68 |
| 10/31 | 5,489 | 5,714 | 4,839 | 4,877 | -9.6% | 45,831,100 | 1兆3006億 | -2.91% | 24.95 | 3.17 |
| 09/29 | 5,721 | 5,878 | 5,280 | 5,395 | -5.7% | 28,751,000 | 1兆4387億 | +6.96% | 27.6 | 3.5 |
| 08/31 | 6,165 | 6,189 | 5,325 | 5,721 | -7.29% | 37,044,100 | 1兆5257億 | +13.42% | 29.27 | 3.96 |
| 07/31 | 6,634 | 6,721 | 5,848 | 6,171 | -6.26% | 35,975,000 | 1兆6457億 | +22.68% | 31.57 | 4.27 |
| 06/30 | 5,820 | 6,859 | 5,770 | 6,583 | +11.58% | 37,180,800 | 1兆7556億 | +31.66% | 33.68 | 4.56 |
| 05/31 | 5,580 | 6,100 | 5,470 | 5,900 | +7.08% | 32,037,500 | 1兆5734億 | +19.22% | 30.19 | 4.31 |
| 04/28 | 5,800 | 5,810 | 5,330 | 5,510 | -4.51% | 31,865,000 | 1兆4694億 | +12.11% | 28.19 | 4.02 |
| 03/31 | 5,350 | 5,820 | 5,220 | 5,770 | +7.65% | 36,746,400 | 1兆5388億 | +17.4% | 29.52 | 4.21 |
| 02/28 | 5,050 | 5,380 | 4,890 | 5,360 | +6.56% | 23,551,100 | 1兆4294億 | +9.45% | 26.84 | 4 |
| 01/31 | 4,190 | 5,170 | 4,065 | 5,030 | +19.05% | 33,067,100 | 1兆3414億 | +2.72% | 25.19 | 3.75 |
| 2022 | ||||||||||
| 12/30 | 4,620 | 4,700 | 4,190 | 4,225 | -4.95% | 22,303,000 | 1兆1267億 | -13.79% | 21.16 | 3.15 |
| 11/30 | 4,120 | 4,610 | 4,005 | 4,445 | +7.63% | 23,892,900 | 1兆1854億 | -9.89% | 22.26 | 3.32 |
| 10/31 | 4,180 | 4,510 | 3,985 | 4,130 | -0.84% | 34,565,000 | 1兆1014億 | -16.01% | 20.68 | 3.08 |
| 09/30 | 4,555 | 4,790 | 4,150 | 4,165 | -9.06% | 23,521,000 | 1兆1107億 | -15.26% | 20.86 | 3.11 |
| 08/31 | 4,650 | 4,970 | 4,515 | 4,580 | -0.97% | 23,881,100 | 1兆2214億 | -6.55% | 22.94 | 3.42 |
| 07/29 | 4,395 | 4,700 | 4,090 | 4,625 | +5.84% | 36,390,300 | 1兆2334億 | -4.8% | 23.16 | 3.45 |
| 06/30 | 4,415 | 4,860 | 4,160 | 4,370 | -2.56% | 32,325,500 | 1兆1654億 | -9.37% | 21.89 | 3.26 |
| 05/31 | 4,490 | 4,540 | 4,050 | 4,485 | +0.79% | 31,900,100 | 1兆1961億 | -6.6% | 22.46 | 3.35 |
| 04/28 | 4,730 | 4,765 | 4,310 | 4,450 | -7.58% | 41,221,900 | 1兆1867億 | -6.61% | 22.29 | 3.32 |
| 03/31 | 4,700 | 5,010 | 4,230 | 4,815 | +5.36% | 37,532,600 | 1兆2841億 | +2.32% | 24.12 | 3.59 |
| 02/28 | 4,850 | 4,940 | 4,395 | 4,570 | -3.89% | 23,695,500 | 1兆2187億 | -1.7% | 30.9 | 4.07 |
| 01/31 | 5,710 | 5,790 | 4,530 | 4,755 | -15.69% | 37,584,700 | 1兆2681億 | +2.9% | 32.15 | 4.23 |
| 2021 | ||||||||||
| 12/30 | 5,090 | 5,950 | 5,090 | 5,640 | +10.81% | 31,117,800 | 1兆5041億 | +22.69% | 38.14 | 5.02 |
| 11/30 | 5,050 | 5,480 | 4,990 | 5,090 | +3.46% | 29,933,900 | 1兆3574億 | +12.29% | 34.42 | 4.53 |
| 10/29 | 5,320 | 5,370 | 4,740 | 4,920 | -8.89% | 48,965,300 | 1兆3121億 | +9.43% | 33.27 | 4.38 |
| 09/30 | 5,420 | 6,140 | 5,330 | 5,400 | +0.37% | 33,982,100 | 1兆4401億 | +21.13% | 36.51 | 4.81 |
| 08/31 | 5,460 | 5,790 | 5,120 | 5,380 | 0% | 25,812,100 | 1兆4347億 | +22.69% | 36.38 | 4.79 |
| 07/30 | 5,510 | 5,910 | 5,160 | 5,380 | -0.92% | 39,498,600 | 1兆4347億 | +24.65% | 36.38 | 4.79 |
| 06/30 | 5,330 | 5,470 | 5,010 | 5,430 | +2.26% | 25,356,200 | 1兆4481億 | +27.85% | 36.72 | 4.84 |
| 05/31 | 5,080 | 5,320 | 4,675 | 5,310 | +5.36% | 32,904,100 | 1兆4161億 | +27.77% | 35.91 | 4.73 |
| 04/30 | 5,600 | 5,990 | 5,020 | 5,040 | -8.53% | 41,669,500 | 1兆3441億 | +22.72% | 34.08 | 4.49 |
| 03/31 | 5,420 | 5,720 | 5,030 | 5,510 | +3.57% | 31,266,600 | 1兆4694億 | +36.25% | 37.26 | 4.91 |
| 02/26 | 5,320 | 6,080 | 5,250 | 5,320 | -0.75% | 23,035,000 | 1兆4187億 | +34.65% | 72.9 | 5.6 |
| 01/29 | 5,200 | 6,070 | 5,040 | 5,360 | +4.48% | 30,047,700 | 1兆4294億 | +38.86% | 73.45 | 5.64 |
| 2020 | ||||||||||
| 12/30 | 5,050 | 5,240 | 4,730 | 5,130 | +1.99% | 27,096,900 | 1兆3681億 | +36.65% | 70.29 | 5.4 |
| 11/30 | 4,055 | 5,130 | 4,035 | 5,030 | +24.66% | 33,798,700 | 1兆3414億 | +36.31% | 68.92 | 5.3 |
| 10/30 | 4,125 | 4,335 | 4,030 | 4,035 | -1.47% | 31,505,200 | 1兆760億 | +11.46% | 55.29 | 4.25 |
| 09/30 | 3,815 | 4,180 | 3,770 | 4,095 | +7.34% | 26,693,600 | 1兆920億 | +13.97% | 56.11 | 4.31 |
| 08/31 | 3,510 | 3,890 | 3,510 | 3,815 | +9.47% | 26,000,400 | 1兆174億 | +6.59% | 52.27 | 4.02 |
| 07/31 | 3,730 | 4,165 | 3,480 | 3,485 | -6.44% | 44,786,100 | 9294億1638万 | -2.46% | 47.75 | 3.67 |
| 06/30 | 3,810 | 4,105 | 3,575 | 3,725 | -3.75% | 49,395,400 | 9934億2210万 | +3.76% | 51.04 | 3.92 |
| 05/29 | 3,485 | 4,020 | 3,345 | 3,870 | +8.56% | 38,333,300 | 1兆320億 | +6.99% | 53.03 | 4.08 |
| 04/30 | 2,888 | 3,630 | 2,695 | 3,565 | +19.79% | 55,719,700 | 9507億5162万 | -2.09% | 48.85 | 3.75 |
| 03/31 | 3,315 | 3,505 | 2,295 | 2,976 | -12.08% | 92,017,800 | 7936億7091万 | -19.37% | 40.78 | 3.13 |
| 02/28 | 3,700 | 4,010 | 3,330 | 3,385 | -12.65% | 45,812,800 | 9027億4733万 | -10.28% | 56.38 | 3.88 |
| 01/31 | 4,030 | 4,560 | 3,820 | 3,875 | -7.07% | 59,534,200 | 1兆334億 | +0.34% | 64.54 | 4.44 |
| 2019 | ||||||||||
| 12/30 | 4,040 | 4,410 | 3,950 | 4,170 | +3.73% | 38,572,900 | 1兆1120億 | +6.76% | 69.45 | 4.78 |
| 11/29 | 4,115 | 4,390 | 3,880 | 4,020 | -3.83% | 41,289,600 | 1兆720億 | +2.11% | 66.95 | 4.6 |
| 10/31 | 4,010 | 4,345 | 3,695 | 4,180 | +5.42% | 63,304,200 | 1兆1147億 | +6.15% | 69.62 | 4.79 |
| 09/30 | 3,560 | 4,010 | 3,425 | 3,965 | +11.06% | 57,199,100 | 1兆574億 | +1.33% | 66.04 | 4.54 |
| 08/30 | 3,560 | 3,660 | 3,125 | 3,570 | -2.19% | 64,245,700 | 9520億8507万 | -8.18% | 59.46 | 4.09 |
| 07/31 | 3,840 | 3,880 | 3,370 | 3,650 | -0.27% | 71,228,600 | 9734億2031万 | -5.51% | 60.79 | 4.18 |
| 06/28 | 3,090 | 3,665 | 3,025 | 3,660 | +16.19% | 71,094,300 | 9760億8721万 | -4.01% | 60.96 | 4.19 |
| 05/31 | 3,955 | 3,980 | 3,100 | 3,150 | -23.08% | 103,294,700 | 8400億7506万 | -16.09% | 52.46 | 3.61 |
| 04/26 | 3,600 | 4,365 | 3,590 | 4,095 | +17.84% | 109,630,300 | 1兆920億 | +10.26% | 68.2 | 4.69 |
| 03/29 | 3,185 | 3,585 | 3,015 | 3,475 | +9.79% | 73,976,300 | 9267億4947万 | -4.51% | 57.87 | 3.98 |
| 02/28 | 3,055 | 3,425 | 2,866 | 3,165 | +3.43% | 55,063,900 | 8440億7542万 | -11.69% | 19.3 | 3.26 |
| 01/31 | 2,563 | 3,185 | 2,426 | 3,060 | +13.42% | 80,719,700 | 8160億7292万 | -13.53% | 18.66 | 3.15 |
| 2018 | ||||||||||
| 12/28 | 3,645 | 3,710 | 2,550 | 2,698 | -23.79% | 79,155,900 | 7195億3096万 | -22.69% | 16.45 | 2.78 |
| 11/30 | 3,255 | 3,740 | 3,125 | 3,540 | +8.42% | 94,869,000 | 9440億8435万 | +2.55% | 21.59 | 3.65 |
| 10/31 | 3,385 | 3,630 | 2,831 | 3,265 | -3.26% | 109,605,200 | 8707億4447万 | -3.32% | 19.91 | 3.36 |
| 09/28 | 3,755 | 3,760 | 3,025 | 3,375 | -9.52% | 73,005,900 | 9000億8042万 | +2.06% | 20.58 | 3.48 |
| 08/31 | 3,705 | 3,780 | 3,330 | 3,730 | +1.63% | 49,904,200 | 9947億5555万 | +15.37% | 22.75 | 3.84 |
| 07/31 | 3,925 | 4,200 | 3,570 | 3,670 | -6.26% | 86,465,100 | 9787億5412万 | +16.88% | 22.38 | 3.78 |
| 06/29 | 4,380 | 4,450 | 3,790 | 3,915 | -11.02% | 58,951,200 | 1兆440億 | +28.53% | 23.88 | 4.03 |
| 05/31 | 4,455 | 4,805 | 4,310 | 4,400 | -1.57% | 46,338,900 | 1兆1734億 | +49.36% | 26.83 | 4.53 |
| 04/27 | 4,855 | 4,935 | 4,395 | 4,470 | -7.36% | 76,601,200 | 1兆1921億 | +58.4% | 27.26 | 4.61 |
| 03/30 | 4,970 | 5,260 | 4,515 | 4,825 | -3.69% | 73,851,100 | 1兆2867億 | +78.97% | 29.43 | 4.97 |
| 02/28 | 5,690 | 5,760 | 4,635 | 5,010 | -10.85% | 83,418,500 | 1兆3361億 | +95.93% | 32.69 | 5.51 |
| 01/31 | 5,070 | 6,120 | 5,030 | 5,620 | +13.19% | 90,044,400 | 1兆4988億 | +133.29% | 36.67 | 6.18 |
| 2017 | ||||||||||
| 12/29 | 5,060 | 5,100 | 4,605 | 4,965 | +0.3% | 74,260,900 | 1兆3241億 | +120.57% | 32.39 | 5.46 |
| 11/30 | 4,055 | 5,310 | 4,005 | 4,950 | +22.52% | 110,292,700 | 1兆3201億 | +133.82% | 33.13 | 5.58 |
| 10/31 | 3,600 | 4,170 | 3,505 | 4,040 | +13.32% | 84,086,900 | 1兆774億 | +104.35% | 27.04 | 4.56 |
| 09/29 | 3,315 | 3,640 | 3,175 | 3,565 | +7.06% | 38,838,000 | 9507億5162万 | +91.26% | 23.86 | 4.02 |
| 08/31 | 2,955 | 3,445 | 2,927 | 3,330 | +12.46% | 60,186,700 | 8880億7935万 | +87.39% | 22.29 | 3.76 |
| 07/31 | 2,388 | 3,015 | 2,325 | 2,961 | +24.36% | 62,171,100 | 7896億7056万 | +73.87% | 19.82 | 3.34 |
| 06/30 | 2,210 | 2,518 | 2,204 | 2,381 | +7.98% | 53,075,700 | 6349億9007万 | +44.57% | 15.94 | 2.69 |
| 05/31 | 2,150 | 2,259 | 2,073 | 2,205 | +3.57% | 45,906,800 | 5880億5254万 | +35.94% | 14.77 | 2.49 |
| 04/28 | 2,234 | 2,245 | 1,983 | 2,129 | -4.7% | 61,989,300 | 5677億8406万 | +33.06% | 14.26 | 2.4 |
| 03/31 | 2,122 | 2,294 | 2,102 | 2,234 | +6.08% | 41,372,500 | 5957億8657万 | +40.95% | 29.17 | 3 |
| 02/28 | 2,022 | 2,194 | 2,017 | 2,106 | +3.18% | 32,655,800 | 5616億5018万 | +34.74% | 27.5 | 2.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 874 3/30 | 431 4/15 | 15,560,000 6/9 | 2205億3729万 | - | 2157億4300万 3/31 |
| 2011年 3月期 | 1,007 3/30 | 563 9/2 | 21,820,000 3/28 | 2540億9731万 | 1420億6235万 | 2487億9836万 3/31 |
| 2012年 3月期 | 986 4/1 | 511 10/5 | 11,007,000 10/18 | 2487億9836万 | 1289億4114万 | 1963億1351万 3/30 |
| 2013年 3月期 | 986 3/25 | 480 9/6 | 11,997,000 10/18 | 2487億9836万 | 1211億1888万 | 2354億2482万 3/29 |
| 2014年 3月期 | 1,696 1/6 | 892 4/4 | 11,186,000 7/19 | 4279億5496万 | 2250億7925万 | 3250億9176万 3/20 |
| 2015年 3月期 | 1,831 3/20 | 1,079 5/7 | 10,942,400 7/18 | 4778億3219万 | 2722億6616万 | 4726億1516万 3/20 |
| 2016年 3月期 | 1,814 4/14 | 1,114 2/12 | 11,403,400 1/21 | 4650億5495万 | 2970億9321万 | 3459億1006万 3/31 |
| 2017年 3月期 | 2,294 3/21 | 1,198 7/6 | 10,243,900 4/21 | 6117億8800万 | 3194億9521万 | 5949億2000万 3/31 |
| 2018年 2月期 | 6,120 1/18 | 1,983 4/21 | 12,835,600 7/21 | 1兆6321億 | 5288億4725万 | 1兆3327億 2/28 |
| 2019年 2月期 | 5,260 3/16 | 2,426 1/4 | 11,287,000 7/13 | 1兆4027億 | 6469億9114万 | 8349億6892万 2/28 |
| 2020年 2月期 | 4,560 1/14 | 3,015 3/11 3/8 | 8,186,000 5/21 | 1兆2161億 | 8040億7184万 | 8847億5622万 2/28 |
| 2021年 2月期 | 6,080 2/16 | 2,295 3/17 | 7,012,500 3/12 | 1兆6214億 | 6120億5469万 | 1兆3906億 2/26 |
| 2022年 2月期 | 6,140 9/17 9/16 | 4,395 2/24 | 5,907,600 4/12 | 1兆6374億 | 1兆1721億 | 1兆1946億 2/28 |
| 2023年 2月期 | 5,380 2/28 | 3,985 10/17 | 5,454,600 4/11 | 1兆4347億 | 1兆627億 | 1兆4014億 2/28 |
| 2024年 2月期 | 6,859 6/23 | 4,839 10/31 | 4,505,800 5/31 | 1兆8292億 | 1兆2905億 | 1兆5994億 2/29 |
| 2025年 2月期 | 6,877 3/7 | 3,854 12/19 | 5,155,500 5/31 | 1兆8340億 | 1兆278億 | 1兆459億 2/28 |
| 最新 | 3,364 2025/5/16 | 2,390,300 | 8971億4683万 | |||