時価総額
- 2010年3月31日
- 946億9699万
- 2011年3月31日
- 842億2569万
- 2012年3月30日
- 685億1873万
- 2013年3月29日
- 646億4890万
- 2014年3月31日
- 1037億44万
- 2015年3月31日
- 880億3871万
- 2016年3月31日
- 1163億9426万
- 2017年3月31日
- 896億1812万
- 2018年3月30日
- 921億959万
- 2019年3月29日
- 688億2856万
- 2020年3月31日
- 735億9086万
- 2021年3月31日
- 1092億488万
- 2022年3月31日
- 1152億8234万
- 2023年3月31日
- 871億5210万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,540 | 3,550 | 3,415 | 3,435 | -2.28% | 311,700 | 1563億8709万 | +13.48% | 15.58 | 1.39 |
| 04/24 | 3,500 | 3,540 | 3,395 | 3,515 | +2.78% | 414,000 | 1600億2930万 | +17.13% | 15.95 | 1.42 |
| 04/23 | 3,380 | 3,475 | 3,340 | 3,420 | +2.09% | 409,900 | 1557億418万 | +15.07% | 15.52 | 1.38 |
| 04/22 | 3,385 | 3,400 | 3,305 | 3,350 | +1.06% | 288,200 | 1525億1725万 | +13.67% | 15.2 | 1.35 |
| 04/19 | 3,290 | 3,335 | 3,215 | 3,315 | +0.15% | 342,400 | 1509億2379万 | +13.37% | 15.04 | 1.34 |
| 04/18 | 3,240 | 3,340 | 3,205 | 3,310 | +3.44% | 262,700 | 1506億9615万 | +14.06% | 15.02 | 1.34 |
| 04/17 | 3,225 | 3,285 | 3,150 | 3,200 | -0.47% | 366,600 | 1456億8812万 | +11.19% | 14.52 | 1.29 |
| 04/16 | 3,350 | 3,365 | 3,205 | 3,215 | -4.03% | 420,100 | 1463億7104万 | +12.41% | 14.59 | 1.3 |
| 04/15 | 3,200 | 3,355 | 3,165 | 3,350 | +3.55% | 328,600 | 1525億1725万 | +17.92% | 15.2 | 1.35 |
| 04/12 | 3,135 | 3,275 | 3,120 | 3,235 | +3.85% | 583,200 | 1472億8159万 | +14.76% | 14.68 | 1.31 |
| 04/11 | 2,912 | 3,130 | 2,906 | 3,115 | +7.53% | 788,300 | 1418億1828万 | +11.29% | 14.13 | 1.26 |
| 04/10 | 2,750 | 2,926 | 2,750 | 2,897 | +5.19% | 347,600 | 1318億9328万 | +3.98% | 13.14 | 1.17 |
| 04/09 | 2,749 | 2,773 | 2,733 | 2,754 | +0.51% | 91,600 | 1253億8284万 | -0.94% | 12.49 | 1.11 |
| 04/08 | 2,710 | 2,743 | 2,707 | 2,740 | +1.18% | 124,700 | 1247億4545万 | -1.4% | 12.43 | 1.11 |
| 04/05 | 2,665 | 2,713 | 2,663 | 2,708 | -1.1% | 130,600 | 1232億8857万 | -2.52% | 12.29 | 1.09 |
| 04/04 | 2,735 | 2,755 | 2,713 | 2,738 | +0.11% | 122,400 | 1246億5440万 | -1.37% | 12.42 | 1.11 |
| 04/03 | 2,718 | 2,761 | 2,711 | 2,735 | -1.19% | 117,100 | 1245億1782万 | -1.41% | 12.41 | 1.11 |
| 04/02 | 2,823 | 2,837 | 2,748 | 2,768 | -3.52% | 134,000 | 1260億2023万 | -0.25% | 12.56 | 1.12 |
| 04/01 | 2,925 | 2,930 | 2,822 | 2,869 | -2.32% | 136,400 | 1306億1851万 | +3.42% | 13.02 | 1.16 |
| 03/29 | 2,885 | 2,938 | 2,870 | 2,937 | +3.34% | 195,900 | 1337億1438万 | +6.11% | 13.32 | 1.19 |
| 03/28 | 2,829 | 2,870 | 2,811 | 2,842 | -0.53% | 189,100 | 1293億8926万 | +3.12% | 12.89 | 1.15 |
| 03/27 | 2,828 | 2,880 | 2,828 | 2,857 | +1.46% | 241,300 | 1300億7218万 | +3.93% | 12.96 | 1.15 |
| 03/26 | 2,777 | 2,833 | 2,777 | 2,816 | +1.4% | 136,300 | 1282億555万 | +2.62% | 12.78 | 1.14 |
| 03/25 | 2,751 | 2,799 | 2,745 | 2,777 | +0.29% | 126,000 | 1264億2997万 | +1.39% | 12.6 | 1.12 |
| 03/22 | 2,789 | 2,789 | 2,751 | 2,769 | -1% | 114,700 | 1260億6575万 | +1.17% | 12.56 | 1.12 |
| 03/21 | 2,817 | 2,830 | 2,789 | 2,797 | -0.04% | 119,100 | 1273億4052万 | +2.19% | 12.69 | 1.13 |
| 03/19 | 2,797 | 2,807 | 2,756 | 2,798 | +0.5% | 190,700 | 1273億8605万 | +2.27% | 12.69 | 1.13 |
| 03/18 | 2,782 | 2,805 | 2,763 | 2,784 | +0.07% | 125,100 | 1267億4867万 | +1.87% | 12.63 | 1.12 |
| 03/15 | 2,760 | 2,787 | 2,748 | 2,782 | +0.72% | 129,700 | 1266億5761万 | +1.83% | 12.62 | 1.12 |
| 03/14 | 2,735 | 2,762 | 2,711 | 2,762 | +1.92% | 83,700 | 1257億4706万 | +1.1% | 12.53 | 1.12 |
| 03/13 | 2,755 | 2,787 | 2,698 | 2,710 | -1.24% | 131,200 | 1233億7963万 | -0.81% | 12.29 | 1.09 |
| 03/12 | 2,720 | 2,744 | 2,658 | 2,744 | +0.4% | 132,300 | 1249億2756万 | +0.33% | 12.45 | 1.11 |
| 03/11 | 2,763 | 2,791 | 2,710 | 2,733 | -2.5% | 121,700 | 1244億2676万 | -0.11% | 12.4 | 1.1 |
| 03/08 | 2,730 | 2,827 | 2,726 | 2,803 | +2.3% | 143,300 | 1276億1369万 | +2.45% | 12.72 | 1.13 |
| 03/07 | 2,820 | 2,821 | 2,726 | 2,740 | -1.83% | 86,400 | 1247億4545万 | +0.33% | 12.43 | 1.11 |
| 03/06 | 2,748 | 2,819 | 2,739 | 2,791 | +1.38% | 175,000 | 1270億6736万 | +2.42% | 12.66 | 1.13 |
| 03/05 | 2,715 | 2,776 | 2,698 | 2,753 | +1.4% | 215,800 | 1253億3731万 | +1.25% | 12.49 | 1.11 |
| 03/04 | 2,750 | 2,759 | 2,696 | 2,715 | -0.59% | 150,000 | 1236億727万 | +0.07% | 12.32 | 1.1 |
| 03/01 | 2,660 | 2,738 | 2,660 | 2,731 | +3.02% | 171,000 | 1243億3571万 | +0.7% | 12.39 | 1.1 |
| 02/29 | 2,670 | 2,685 | 2,620 | 2,651 | -1.34% | 335,300 | 1206億9350万 | -2.07% | 12.03 | 1.07 |
| 02/28 | 2,613 | 2,709 | 2,610 | 2,687 | -2.75% | 380,900 | 1223億3249万 | -0.7% | 12.19 | 1.09 |
| 02/27 | 2,766 | 2,805 | 2,754 | 2,763 | +0.47% | 198,300 | 1257億9259万 | +2.07% | 12.53 | 1.12 |
| 02/26 | 2,725 | 2,770 | 2,725 | 2,750 | +1.59% | 216,300 | 1252億73万 | +1.93% | 12.48 | 1.11 |
| 02/22 | 2,675 | 2,713 | 2,640 | 2,707 | +3.05% | 204,600 | 1232億4305万 | +0.67% | 12.28 | 1.09 |
| 02/21 | 2,622 | 2,654 | 2,612 | 2,627 | -1.68% | 234,400 | 1196億84万 | -2.01% | 11.92 | 1.06 |
| 02/20 | 2,701 | 2,712 | 2,662 | 2,672 | -2.12% | 259,200 | 1216億4958万 | -0.19% | 12.12 | 1.08 |
| 02/19 | 2,691 | 2,749 | 2,691 | 2,730 | +0.7% | 139,900 | 1242億9018万 | +2.17% | 12.39 | 1.1 |
| 02/16 | 2,702 | 2,746 | 2,696 | 2,711 | -0.59% | 185,800 | 1234億2516万 | +1.76% | 12.3 | 1.1 |
| 02/15 | 2,799 | 2,799 | 2,722 | 2,727 | -0.8% | 169,700 | 1241億5360万 | +2.63% | 12.37 | 1.1 |
| 02/14 | 2,747 | 2,773 | 2,733 | 2,749 | -0.87% | 170,600 | 1251億5520万 | +3.81% | 12.47 | 1.11 |
| 02/13 | 2,725 | 2,776 | 2,722 | 2,773 | +1.87% | 156,600 | 1262億4786万 | +5.2% | 12.58 | 1.12 |
| 02/09 | 2,746 | 2,771 | 2,721 | 2,722 | -1.59% | 137,900 | 1239億2596万 | +3.81% | 12.35 | 1.1 |
| 02/08 | 2,760 | 2,774 | 2,732 | 2,766 | -0.36% | 111,400 | 1259億2917万 | +5.98% | 12.55 | 1.12 |
| 02/07 | 2,735 | 2,786 | 2,726 | 2,776 | +0.65% | 80,800 | 1263億8445万 | +6.89% | 12.59 | 1.12 |
| 02/06 | 2,793 | 2,808 | 2,753 | 2,758 | -1.29% | 90,000 | 1255億6495万 | +6.73% | 12.51 | 1.11 |
| 02/05 | 2,810 | 2,816 | 2,772 | 2,794 | +0.54% | 147,800 | 1272億394万 | +8.67% | 12.68 | 1.13 |
| 02/02 | 2,747 | 2,815 | 2,740 | 2,779 | +1.91% | 247,400 | 1265億2103万 | +8.77% | 12.61 | 1.12 |
| 02/01 | 2,714 | 2,839 | 2,675 | 2,727 | +2.36% | 414,600 | 1241億5360万 | +7.4% | 12.37 | 1.1 |
| 01/31 | 2,628 | 2,669 | 2,612 | 2,664 | +2.07% | 158,800 | 1212億8536万 | +5.5% | 12.09 | 1.08 |
| 01/30 | 2,627 | 2,629 | 2,601 | 2,610 | -0.72% | 148,200 | 1188億2687万 | +3.86% | 11.84 | 1.05 |
| 01/29 | 2,610 | 2,645 | 2,610 | 2,629 | +0.81% | 54,200 | 1196億9190万 | +4.99% | 11.93 | 1.06 |
| 01/26 | 2,627 | 2,652 | 2,600 | 2,608 | -2.58% | 109,300 | 1187億3582万 | +4.61% | 11.83 | 1.05 |
| 01/25 | 2,611 | 2,678 | 2,604 | 2,677 | +2.61% | 185,200 | 1218億7722万 | +7.77% | 12.14 | 1.08 |
| 01/24 | 2,629 | 2,630 | 2,590 | 2,609 | -0.99% | 162,900 | 1187億8135万 | +5.5% | 11.84 | 1.05 |
| 01/23 | 2,675 | 2,687 | 2,630 | 2,635 | -2.41% | 201,600 | 1199億6506万 | +6.9% | 11.95 | 1.06 |
| 01/22 | 2,650 | 2,756 | 2,649 | 2,700 | +5.76% | 321,500 | 1229億2435万 | +9.85% | 12.25 | 1.09 |
| 01/19 | 2,520 | 2,554 | 2,515 | 2,553 | +1.67% | 111,000 | 1162億3180万 | +4.29% | 11.58 | 1.03 |
| 01/18 | 2,520 | 2,535 | 2,503 | 2,511 | -0.28% | 45,900 | 1143億1965万 | +2.83% | 11.39 | 1.01 |
| 01/17 | 2,525 | 2,563 | 2,518 | 2,518 | 0% | 93,100 | 1146億3834万 | +3.32% | 11.42 | 1.02 |
| 01/16 | 2,573 | 2,575 | 2,518 | 2,518 | -1.83% | 87,900 | 1146億3834万 | +3.45% | 11.42 | 1.02 |
| 01/15 | 2,545 | 2,569 | 2,539 | 2,565 | +1.54% | 112,100 | 1167億7814万 | +5.47% | 11.64 | 1.04 |
| 01/12 | 2,519 | 2,539 | 2,505 | 2,526 | +0.28% | 124,800 | 1150億256万 | +4.12% | 11.46 | 1.02 |
| 01/11 | 2,531 | 2,534 | 2,503 | 2,519 | +0.12% | 144,900 | 1146億8387万 | +4% | 11.43 | 1.02 |
| 01/10 | 2,455 | 2,531 | 2,455 | 2,516 | +2.65% | 144,300 | 1145億4729万 | +3.97% | 11.41 | 1.02 |
| 01/09 | 2,418 | 2,454 | 2,408 | 2,451 | +1.36% | 114,000 | 1115億8800万 | +1.41% | 11.12 | 0.99 |
| 01/05 | 2,443 | 2,449 | 2,414 | 2,418 | -0.45% | 89,400 | 1100億8559万 | +0.04% | 10.97 | 0.98 |
| 01/04 | 2,413 | 2,431 | 2,389 | 2,429 | -0.25% | 61,600 | 1105億8639万 | +0.37% | 11.02 | 0.98 |
| 2023 | ||||||||||
| 12/29 | 2,447 | 2,456 | 2,421 | 2,435 | -0.53% | 64,600 | 1108億5955万 | +0.5% | 11.05 | 0.98 |
| 12/28 | 2,403 | 2,448 | 2,401 | 2,448 | +0.82% | 70,000 | 1114億5141万 | +0.91% | 11.11 | 0.99 |
| 12/27 | 2,400 | 2,439 | 2,400 | 2,428 | +1.42% | 96,600 | 1105億4086万 | 0% | 11.02 | 0.98 |
| 12/26 | 2,379 | 2,402 | 2,379 | 2,394 | +0.17% | 47,700 | 1089億9293万 | -1.4% | 10.86 | 0.97 |
| 12/25 | 2,400 | 2,408 | 2,372 | 2,390 | +1.14% | 85,400 | 1088億1082万 | -1.57% | 10.84 | 0.97 |
| 12/22 | 2,370 | 2,393 | 2,342 | 2,363 | -0.71% | 84,100 | 1075億8157万 | -2.8% | 10.72 | 0.95 |
| 12/21 | 2,352 | 2,395 | 2,351 | 2,380 | +0.34% | 86,100 | 1083億5554万 | -2.18% | 10.8 | 0.96 |
| 12/20 | 2,353 | 2,387 | 2,353 | 2,372 | 0% | 115,400 | 1079億9132万 | -2.59% | 10.76 | 0.96 |
| 12/19 | 2,360 | 2,372 | 2,330 | 2,372 | +0.38% | 118,100 | 1079億9132万 | -2.63% | 10.76 | 0.96 |
| 12/18 | 2,383 | 2,383 | 2,330 | 2,363 | -1.91% | 88,600 | 1075億8157万 | -3.04% | 10.72 | 0.95 |
| 12/15 | 2,426 | 2,440 | 2,403 | 2,409 | -0.33% | 128,200 | 1096億7584万 | -1.23% | 10.93 | 0.97 |
| 12/14 | 2,451 | 2,457 | 2,415 | 2,417 | -1.63% | 118,500 | 1100億4006万 | -0.94% | 10.97 | 0.98 |
| 12/13 | 2,457 | 2,471 | 2,444 | 2,457 | +0.82% | 84,600 | 1118億6116万 | +0.82% | 11.15 | 0.99 |
| 12/12 | 2,462 | 2,488 | 2,437 | 2,437 | +0.58% | 156,100 | 1109億5061万 | +0.08% | 11.06 | 0.98 |
| 12/11 | 2,413 | 2,432 | 2,400 | 2,423 | +1.55% | 96,700 | 1103億1322万 | -0.49% | 10.99 | 0.98 |
| 12/08 | 2,417 | 2,426 | 2,377 | 2,386 | -1.65% | 161,400 | 1086億2871万 | -1.97% | 10.82 | 0.96 |
| 12/07 | 2,452 | 2,486 | 2,416 | 2,426 | -1.82% | 167,500 | 1104億4981万 | -0.33% | 11.01 | 0.98 |
| 12/06 | 2,401 | 2,477 | 2,400 | 2,471 | +2.49% | 182,800 | 1124億9855万 | +1.65% | 11.21 | 1 |
| 12/05 | 2,411 | 2,454 | 2,408 | 2,411 | -1.19% | 191,700 | 1097億6689万 | -0.08% | 10.94 | 0.97 |
| 12/04 | 2,438 | 2,470 | 2,437 | 2,440 | -0.73% | 205,300 | 1110億8719万 | +1.71% | 11.07 | 0.99 |
| 12/01 | 2,477 | 2,485 | 2,419 | 2,458 | +0.45% | 615,100 | 1119億669万 | +3.23% | 11.15 | 0.99 |
| 11/30 | 2,451 | 2,484 | 2,425 | 2,447 | -0.08% | 567,000 | 1114億589万 | +3.55% | 11.1 | 0.99 |
| 11/29 | 2,474 | 2,491 | 2,448 | 2,449 | -1.73% | 144,400 | 1114億9694万 | +4.35% | 11.11 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,220 644 6/18 | 1,150 230 4/1 | 28,920,400 144,602,000 7/23 | - | - | 946億9699万 3/31 |
| 2011年 3月期 | 2,310 462 4/15 | 1,185 237 3/15 | 3,805,000 19,025,000 4/14 | 1051億6829万 | 539億4996万 | 842億2569万 3/31 |
| 2012年 3月期 | 1,930 386 5/23 | 1,265 253 12/29 | 3,717,200 18,586,000 5/23 | 878億6788万 | 575億9216万 | 685億1873万 3/30 |
| 2013年 3月期 | 1,550 310 1/4 | 1,230 246 11/13 246 11/12 | 1,052,200 5,261,000 3/8 | 705億6747万 | 559億9870万 | 646億4890万 3/29 |
| 2014年 3月期 | 2,300 460 3/31 | 1,325 265 4/3 265 4/2 | 2,433,600 12,168,000 1/8 | 1047億1334万 | 603億2380万 | 1037億44万 3/31 |
| 2015年 3月期 | 2,335 467 4/2 | 1,695 339 1/21 339 1/16 | 661,000 3,305,000 11/4 | 1063億680万 | 771億6918万 | 880億3871万 3/31 |
| 2016年 3月期 | 2,665 533 3/23 | 1,690 338 9/30 | 609,800 3,049,000 5/14 | 1213億3089万 | 769億4154万 | 1163億9426万 3/31 |
| 2017年 3月期 | 2,775 555 4/20 | 1,475 295 8/3 | 1,151,000 5,755,000 4/21 | 1263億3892万 | 671億5312万 | 896億1812万 3/31 |
| 2018年 3月期 | 2,460 492 11/22 | 1,800 360 4/14 | 6,586,600 32,933,000 9/29 | 1119億9775万 | 819億4957万 | 921億959万 3/30 |
| 2019年 3月期 | 2,295 459 5/15 | 1,244 12/25 | 884,800 10/30 | 1044億8570万 | 566億3625万 | 688億2856万 3/29 |
| 2020年 3月期 | 2,434 12/27 | 1,303 3/17 | 691,600 1/31 | 1108億1403万 | 593億2238万 | 735億9086万 3/31 |
| 2021年 3月期 | 2,927 1/14 | 1,454 4/6 | 1,204,700 1/15 | 1332億5910万 | 661億9704万 | 1092億488万 3/31 |
| 2022年 3月期 | 2,795 11/15 | 2,051 3/8 | 425,900 2/25 | 1272億4947万 | 933億7698万 | 1152億8234万 3/31 |
| 2023年 3月期 | 2,517 4/5 | 1,812 1/17 1/16 | 717,500 5/16 | 1145億9281万 | 824億9590万 | 871億5210万 3/31 |
| 最新 | 3,435 2024/4/25 | 311,700 | 1563億8709万 | |||