| 2024 |
| 04/25 | 3,540 | 3,550 | 3,415 | 3,435 | -2.28% | 311,700 | 1563億8709万 | +13.48% |
| 04/25 | （空売り報告）モルガン・スタンレーMUFG証券 227,704株（0.5%）再IN |
| 04/24 | 3,500 | 3,540 | 3,395 | 3,515 | +2.78% | 414,000 | 1600億2930万 | +17.13% |
| 04/23 | 3,380 | 3,475 | 3,340 | 3,420 | +2.09% | 409,900 | 1557億418万 | +15.07% |
| 04/22 | 3,385 | 3,400 | 3,305 | 3,350 | +1.06% | 288,200 | 1525億1725万 | +13.67% |
| 04/19 | 3,290 | 3,335 | 3,215 | 3,315 | +0.15% | 342,400 | 1509億2379万 | +13.37% |
| 04/18 | 3,240 | 3,340 | 3,205 | 3,310 | +3.44% | 262,700 | 1506億9615万 | +14.06% |
| 04/17 | 3,225 | 3,285 | 3,150 | 3,200 | -0.47% | 366,600 | 1456億8812万 | +11.19% |
| 04/16 | 3,350 | 3,365 | 3,205 | 3,215 | -4.03% | 420,100 | 1463億7104万 | +12.41% |
| 04/15 | 3,200 | 3,355 | 3,165 | 3,350 | +3.55% | 328,600 | 1525億1725万 | +17.92% |
| 04/12 | 3,135 | 3,275 | 3,120 | 3,235 | +3.85% | 583,200 | 1472億8159万 | +14.76% |
| 04/11 | 2,912 | 3,130 | 2,906 | 3,115 | +7.53% | 788,300 | 1418億1828万 | +11.29% |
| 04/10 | 2,750 | 2,926 | 2,750 | 2,897 | +5.19% | 347,600 | 1318億9328万 | +3.98% |
| 04/09 | 2,749 | 2,773 | 2,733 | 2,754 | +0.51% | 91,600 | 1253億8284万 | -0.94% |
| 04/08 | 2,710 | 2,743 | 2,707 | 2,740 | +1.18% | 124,700 | 1247億4545万 | -1.4% |
| 04/05 | 2,665 | 2,713 | 2,663 | 2,708 | -1.1% | 130,600 | 1232億8857万 | -2.52% |
| 04/04 | 2,735 | 2,755 | 2,713 | 2,738 | +0.11% | 122,400 | 1246億5440万 | -1.37% |
| 04/03 | 2,718 | 2,761 | 2,711 | 2,735 | -1.19% | 117,100 | 1245億1782万 | -1.41% |
| 04/02 | 2,823 | 2,837 | 2,748 | 2,768 | -3.52% | 134,000 | 1260億2023万 | -0.25% |
| 04/01 | 2,925 | 2,930 | 2,822 | 2,869 | -2.32% | 136,400 | 1306億1851万 | +3.42% |
| 03/29 | 2,885 | 2,938 | 2,870 | 2,937 | +3.34% | 195,900 | 1337億1438万 | +6.11% |
| 03/28 | 2,829 | 2,870 | 2,811 | 2,842 | -0.53% | 189,100 | 1293億8926万 | +3.12% |
| 03/27 | 2,828 | 2,880 | 2,828 | 2,857 | +1.46% | 241,300 | 1300億7218万 | +3.93% |
| 03/26 | 2,777 | 2,833 | 2,777 | 2,816 | +1.4% | 136,300 | 1282億555万 | +2.62% |
| 03/25 | 2,751 | 2,799 | 2,745 | 2,777 | +0.29% | 126,000 | 1264億2997万 | +1.39% |
| 03/22 | 2,789 | 2,789 | 2,751 | 2,769 | -1% | 114,700 | 1260億6575万 | +1.17% |
| 03/21 | 2,817 | 2,830 | 2,789 | 2,797 | -0.04% | 119,100 | 1273億4052万 | +2.19% |
| 03/19 | 2,797 | 2,807 | 2,756 | 2,798 | +0.5% | 190,700 | 1273億8605万 | +2.27% |
| 03/18 | 2,782 | 2,805 | 2,763 | 2,784 | +0.07% | 125,100 | 1267億4867万 | +1.87% |
| 03/15 | 2,760 | 2,787 | 2,748 | 2,782 | +0.72% | 129,700 | 1266億5761万 | +1.83% |
| 03/14 | 2,735 | 2,762 | 2,711 | 2,762 | +1.92% | 83,700 | 1257億4706万 | +1.1% |
| 03/13 | 2,755 | 2,787 | 2,698 | 2,710 | -1.24% | 131,200 | 1233億7963万 | -0.81% |
| 03/12 | 2,720 | 2,744 | 2,658 | 2,744 | +0.4% | 132,300 | 1249億2756万 | +0.33% |
| 03/11 | 2,763 | 2,791 | 2,710 | 2,733 | -2.5% | 121,700 | 1244億2676万 | -0.11% |
| 03/08 | 2,730 | 2,827 | 2,726 | 2,803 | +2.3% | 143,300 | 1276億1369万 | +2.45% |
| 03/07 | 2,820 | 2,821 | 2,726 | 2,740 | -1.83% | 86,400 | 1247億4545万 | +0.33% |
| 03/06 | 2,748 | 2,819 | 2,739 | 2,791 | +1.38% | 175,000 | 1270億6736万 | +2.42% |
| 03/05 | 2,715 | 2,776 | 2,698 | 2,753 | +1.4% | 215,800 | 1253億3731万 | +1.25% |
| 03/04 | 2,750 | 2,759 | 2,696 | 2,715 | -0.59% | 150,000 | 1236億727万 | +0.07% |
| 03/01 | 2,660 | 2,738 | 2,660 | 2,731 | +3.02% | 171,000 | 1243億3571万 | +0.7% |
| 02/29 | 2,670 | 2,685 | 2,620 | 2,651 | -1.34% | 335,300 | 1206億9350万 | -2.07% |
| 02/28 | 2,613 | 2,709 | 2,610 | 2,687 | -2.75% | 380,900 | 1223億3249万 | -0.7% |
| 02/27 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 02/27 | （IR情報）15:00 代表取締役及び役員の異動並びに機構改革に関するお知らせ |
| 02/27 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/27 | 2,766 | 2,805 | 2,754 | 2,763 | +0.47% | 198,300 | 1257億9259万 | +2.07% |
| 02/26 | 2,725 | 2,770 | 2,725 | 2,750 | +1.59% | 216,300 | 1252億73万 | +1.93% |
| 02/22 | 2,675 | 2,713 | 2,640 | 2,707 | +3.05% | 204,600 | 1232億4305万 | +0.67% |
| 02/21 | 2,622 | 2,654 | 2,612 | 2,627 | -1.68% | 234,400 | 1196億84万 | -2.01% |
| 02/20 | 2,701 | 2,712 | 2,662 | 2,672 | -2.12% | 259,200 | 1216億4958万 | -0.19% |
| 02/19 | 2,691 | 2,749 | 2,691 | 2,730 | +0.7% | 139,900 | 1242億9018万 | +2.17% |
| 02/16 | 2,702 | 2,746 | 2,696 | 2,711 | -0.59% | 185,800 | 1234億2516万 | +1.76% |
| 02/15 | 2,799 | 2,799 | 2,722 | 2,727 | -0.8% | 169,700 | 1241億5360万 | +2.63% |
| 02/14 | 2,747 | 2,773 | 2,733 | 2,749 | -0.87% | 170,600 | 1251億5520万 | +3.81% |
| 02/13 | 2,725 | 2,776 | 2,722 | 2,773 | +1.87% | 156,600 | 1262億4786万 | +5.2% |
| 02/09 | 2,746 | 2,771 | 2,721 | 2,722 | -1.59% | 137,900 | 1239億2596万 | +3.81% |
| 02/08 | 2,760 | 2,774 | 2,732 | 2,766 | -0.36% | 111,400 | 1259億2917万 | +5.98% |
| 02/07 | 2,735 | 2,786 | 2,726 | 2,776 | +0.65% | 80,800 | 1263億8445万 | +6.89% |
| 02/06 | 2,793 | 2,808 | 2,753 | 2,758 | -1.29% | 90,000 | 1255億6495万 | +6.73% |
| 02/05 | 2,810 | 2,816 | 2,772 | 2,794 | +0.54% | 147,800 | 1272億394万 | +8.67% |
| 02/02 | 2,747 | 2,815 | 2,740 | 2,779 | +1.91% | 247,400 | 1265億2103万 | +8.77% |
| 02/01 | 2,714 | 2,839 | 2,675 | 2,727 | +2.36% | 414,600 | 1241億5360万 | +7.4% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算補足資料 |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,628 | 2,669 | 2,612 | 2,664 | +2.07% | 158,800 | 1212億8536万 | +5.5% |
| 01/30 | 2,627 | 2,629 | 2,601 | 2,610 | -0.72% | 148,200 | 1188億2687万 | +3.86% |
| 01/29 | 2,610 | 2,645 | 2,610 | 2,629 | +0.81% | 54,200 | 1196億9190万 | +4.99% |
| 01/26 | 2,627 | 2,652 | 2,600 | 2,608 | -2.58% | 109,300 | 1187億3582万 | +4.61% |
| 01/25 | 2,611 | 2,678 | 2,604 | 2,677 | +2.61% | 185,200 | 1218億7722万 | +7.77% |
| 01/24 | 2,629 | 2,630 | 2,590 | 2,609 | -0.99% | 162,900 | 1187億8135万 | +5.5% |
| 01/23 | 2,675 | 2,687 | 2,630 | 2,635 | -2.41% | 201,600 | 1199億6506万 | +6.9% |
| 01/22 | 2,650 | 2,756 | 2,649 | 2,700 | +5.76% | 321,500 | 1229億2435万 | +9.85% |
| 01/19 | 2,520 | 2,554 | 2,515 | 2,553 | +1.67% | 111,000 | 1162億3180万 | +4.29% |
| 01/18 | 2,520 | 2,535 | 2,503 | 2,511 | -0.28% | 45,900 | 1143億1965万 | +2.83% |
| 01/17 | 2,525 | 2,563 | 2,518 | 2,518 | 0% | 93,100 | 1146億3834万 | +3.32% |
| 01/16 | 2,573 | 2,575 | 2,518 | 2,518 | -1.83% | 87,900 | 1146億3834万 | +3.45% |
| 01/15 | 2,545 | 2,569 | 2,539 | 2,565 | +1.54% | 112,100 | 1167億7814万 | +5.47% |
| 01/12 | 2,519 | 2,539 | 2,505 | 2,526 | +0.28% | 124,800 | 1150億256万 | +4.12% |
| 01/11 | 2,531 | 2,534 | 2,503 | 2,519 | +0.12% | 144,900 | 1146億8387万 | +4% |
| 01/10 | 2,455 | 2,531 | 2,455 | 2,516 | +2.65% | 144,300 | 1145億4729万 | +3.97% |
| 01/09 | 2,418 | 2,454 | 2,408 | 2,451 | +1.36% | 114,000 | 1115億8800万 | +1.41% |
| 01/05 | 2,443 | 2,449 | 2,414 | 2,418 | -0.45% | 89,400 | 1100億8559万 | +0.04% |
| 01/04 | 2,413 | 2,431 | 2,389 | 2,429 | -0.25% | 61,600 | 1105億8639万 | +0.37% |
| 2023 |
| 12/29 | 2,447 | 2,456 | 2,421 | 2,435 | -0.53% | 64,600 | 1108億5955万 | +0.5% |
| 12/28 | 2,403 | 2,448 | 2,401 | 2,448 | +0.82% | 70,000 | 1114億5141万 | +0.91% |
| 12/27 | 2,400 | 2,439 | 2,400 | 2,428 | +1.42% | 96,600 | 1105億4086万 | 0% |
| 12/26 | 2,379 | 2,402 | 2,379 | 2,394 | +0.17% | 47,700 | 1089億9293万 | -1.4% |
| 12/25 | 2,400 | 2,408 | 2,372 | 2,390 | +1.14% | 85,400 | 1088億1082万 | -1.57% |
| 12/22 | 2,370 | 2,393 | 2,342 | 2,363 | -0.71% | 84,100 | 1075億8157万 | -2.8% |
| 12/21 | 2,352 | 2,395 | 2,351 | 2,380 | +0.34% | 86,100 | 1083億5554万 | -2.18% |
| 12/20 | 2,353 | 2,387 | 2,353 | 2,372 | 0% | 115,400 | 1079億9132万 | -2.59% |
| 12/19 | 2,360 | 2,372 | 2,330 | 2,372 | +0.38% | 118,100 | 1079億9132万 | -2.63% |
| 12/18 | 2,383 | 2,383 | 2,330 | 2,363 | -1.91% | 88,600 | 1075億8157万 | -3.04% |
| 12/15 | 2,426 | 2,440 | 2,403 | 2,409 | -0.33% | 128,200 | 1096億7584万 | -1.23% |
| 12/14 | 2,451 | 2,457 | 2,415 | 2,417 | -1.63% | 118,500 | 1100億4006万 | -0.94% |
| 12/13 | 2,457 | 2,471 | 2,444 | 2,457 | +0.82% | 84,600 | 1118億6116万 | +0.82% |
| 12/12 | 2,462 | 2,488 | 2,437 | 2,437 | +0.58% | 156,100 | 1109億5061万 | +0.08% |
| 12/11 | 2,413 | 2,432 | 2,400 | 2,423 | +1.55% | 96,700 | 1103億1322万 | -0.49% |
| 12/08 | 2,417 | 2,426 | 2,377 | 2,386 | -1.65% | 161,400 | 1086億2871万 | -1.97% |
| 12/07 | 2,452 | 2,486 | 2,416 | 2,426 | -1.82% | 167,500 | 1104億4981万 | -0.33% |
| 12/06 | 2,401 | 2,477 | 2,400 | 2,471 | +2.49% | 182,800 | 1124億9855万 | +1.65% |
| 12/05 | 2,411 | 2,454 | 2,408 | 2,411 | -1.19% | 191,700 | 1097億6689万 | -0.08% |
| 12/04 | 2,438 | 2,470 | 2,437 | 2,440 | -0.73% | 205,300 | 1110億8719万 | +1.71% |
| 12/01 | 2,477 | 2,485 | 2,419 | 2,458 | +0.45% | 615,100 | 1119億669万 | +3.23% |
| 11/30 | 2,451 | 2,484 | 2,425 | 2,447 | -0.08% | 567,000 | 1114億589万 | +3.55% |
| 11/29 | 2,474 | 2,491 | 2,448 | 2,449 | -1.73% | 144,400 | 1114億9694万 | +4.35% |
