時価総額
- 2010年3月31日
- 129億6447万
- 2011年3月31日
- 160億4646万
- 2012年3月30日
- 120億2647万
- 2013年3月29日
- 122億6097万
- 2014年3月31日
- 101億306万
- 2015年3月31日
- 164億6780万
- 2016年3月31日
- 92億9773万
- 2017年3月31日
- 101億6285万
- 2018年3月30日
- 112億6918万
- 2019年3月29日
- 127億5708万
- 2020年3月31日
- 90億684万
- 2021年3月31日
- 89億9338万
- 2022年3月31日
- 75億5564万
- 2023年3月31日
- 77億2342万
- 2024年3月29日
- 68億9826万
- 2025年3月31日
- 58億6192万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,071 | 1,075 | 1,069 | 1,071 | -0.65% | 1,000 | 71億7568万 | -1.38% | - | 0.24 |
| 03/05 | 1,070 | 1,078 | 1,070 | 1,078 | +1.03% | 300 | 72億2258万 | -0.83% | - | 0.25 |
| 03/04 | 1,080 | 1,080 | 1,064 | 1,067 | -2.11% | 7,600 | 71億4888万 | -1.93% | - | 0.24 |
| 03/03 | 1,093 | 1,093 | 1,090 | 1,090 | -1.27% | 800 | 73億298万 | +0.18% | - | 0.25 |
| 03/02 | 1,109 | 1,110 | 1,100 | 1,104 | -0.36% | 5,900 | 73億9678万 | +1.47% | - | 0.25 |
| 02/27 | 1,090 | 1,109 | 1,090 | 1,108 | +1.65% | 2,800 | 74億2358万 | +1.84% | - | 0.25 |
| 02/26 | 1,092 | 1,094 | 1,089 | 1,090 | -0.09% | 3,600 | 73億298万 | +0.28% | - | 0.25 |
| 02/25 | 1,099 | 1,099 | 1,090 | 1,091 | -0.46% | 4,800 | 73億968万 | +0.28% | - | 0.25 |
| 02/24 | 1,087 | 1,096 | 1,086 | 1,096 | +0.83% | 1,900 | 73億4318万 | +0.74% | - | 0.25 |
| 02/20 | 1,080 | 1,087 | 1,080 | 1,087 | -0.46% | 2,100 | 72億8288万 | -0.09% | - | 0.25 |
| 02/19 | 1,082 | 1,095 | 1,082 | 1,092 | +0.28% | 4,800 | 73億1638万 | +0.46% | - | 0.25 |
| 02/18 | 1,076 | 1,089 | 1,076 | 1,089 | +1.21% | 1,800 | 72億9628万 | +0.18% | - | 0.25 |
| 02/17 | 1,077 | 1,081 | 1,076 | 1,076 | -0.92% | 2,000 | 72億918万 | -0.92% | - | 0.24 |
| 02/16 | 1,080 | 1,093 | 1,079 | 1,086 | +0.46% | 3,700 | 72億7618万 | +0.09% | - | 0.25 |
| 02/13 | 1,082 | 1,093 | 1,081 | 1,081 | -1.55% | 1,700 | 72億4268万 | -0.28% | - | 0.25 |
| 02/12 | 1,092 | 1,098 | 1,090 | 1,098 | +0.27% | 2,300 | 73億5658万 | +1.29% | - | 0.25 |
| 02/10 | 1,085 | 1,102 | 1,085 | 1,095 | +0.55% | 3,100 | 73億3648万 | +1.2% | - | 0.25 |
| 02/09 | 1,080 | 1,089 | 1,080 | 1,089 | +1.11% | 1,300 | 72億9628万 | +0.74% | - | 0.25 |
| 02/06 | 1,073 | 1,077 | 1,073 | 1,077 | +0.09% | 800 | 72億1588万 | -0.28% | - | 0.24 |
| 02/05 | 1,080 | 1,087 | 1,072 | 1,076 | +0.37% | 900 | 72億918万 | -0.28% | - | 0.24 |
| 02/04 | 1,070 | 1,072 | 1,070 | 1,072 | -0.56% | 2,300 | 71億8238万 | -0.56% | - | 0.24 |
| 02/03 | 1,087 | 1,087 | 1,069 | 1,078 | -0.19% | 9,800 | 72億2258万 | 0% | - | 0.25 |
| 02/02 | 1,107 | 1,107 | 1,080 | 1,080 | -1.01% | 13,200 | 72億3598万 | +0.37% | - | 0.25 |
| 01/30 | 1,091 | 1,091 | 1,088 | 1,091 | +0.46% | 1,000 | 73億968万 | +1.49% | - | 0.25 |
| 01/29 | 1,093 | 1,095 | 1,084 | 1,086 | -0.18% | 1,000 | 72億7618万 | +1.12% | - | 0.25 |
| 01/28 | 1,109 | 1,109 | 1,088 | 1,088 | -1.54% | 5,000 | 72億8958万 | +1.49% | - | 0.25 |
| 01/27 | 1,090 | 1,105 | 1,082 | 1,105 | +1.75% | 6,400 | 74億348万 | +3.27% | - | 0.25 |
| 01/26 | 1,093 | 1,093 | 1,086 | 1,086 | -0.28% | 2,500 | 72億7618万 | +1.69% | - | 0.25 |
| 01/23 | 1,096 | 1,096 | 1,081 | 1,089 | -0.64% | 4,000 | 72億9628万 | +2.16% | - | 0.25 |
| 01/22 | 1,094 | 1,103 | 1,087 | 1,096 | +0.55% | 5,900 | 73億4318万 | +2.91% | - | 0.25 |
| 01/21 | 1,094 | 1,094 | 1,083 | 1,090 | -0.46% | 1,800 | 73億298万 | +2.54% | - | 0.25 |
| 01/20 | 1,098 | 1,098 | 1,090 | 1,095 | 0% | 1,500 | 73億3648万 | +3.2% | - | 0.25 |
| 01/19 | 1,098 | 1,098 | 1,089 | 1,095 | -0.27% | 2,100 | 73億3648万 | +3.4% | - | 0.25 |
| 01/16 | 1,065 | 1,100 | 1,065 | 1,098 | +2.23% | 22,700 | 73億5658万 | +3.88% | - | 0.25 |
| 01/15 | 1,066 | 1,074 | 1,066 | 1,074 | 0% | 400 | 71億9578万 | +1.7% | - | 0.24 |
| 01/14 | 1,067 | 1,075 | 1,057 | 1,074 | +0.56% | 7,800 | 71億9578万 | +1.8% | - | 0.24 |
| 01/13 | 1,066 | 1,068 | 1,056 | 1,068 | +0.38% | 2,200 | 71億5558万 | +1.23% | - | 0.24 |
| 01/09 | 1,065 | 1,065 | 1,056 | 1,064 | 0% | 1,600 | 71億2878万 | +0.85% | - | 0.24 |
| 01/08 | 1,065 | 1,065 | 1,060 | 1,064 | +0.09% | 2,800 | 71億2878万 | +0.95% | - | 0.24 |
| 01/07 | 1,054 | 1,063 | 1,054 | 1,063 | +0.19% | 3,200 | 71億2208万 | +0.85% | - | 0.24 |
| 01/06 | 1,065 | 1,070 | 1,053 | 1,061 | -0.38% | 3,200 | 71億868万 | +0.57% | - | 0.24 |
| 01/05 | 1,088 | 1,088 | 1,060 | 1,065 | -0.28% | 13,100 | 71億3548万 | +1.04% | - | 0.24 |
| 2025 | ||||||||||
| 12/30 | 1,047 | 1,068 | 1,047 | 1,068 | +0.95% | 8,500 | 71億5558万 | +1.33% | - | 0.24 |
| 12/29 | 1,060 | 1,060 | 1,044 | 1,058 | +0.57% | 16,600 | 70億8858万 | +0.47% | - | 0.24 |
| 12/26 | 1,056 | 1,056 | 1,050 | 1,052 | +0.19% | 6,400 | 70億4838万 | 0% | - | 0.24 |
| 12/25 | 1,054 | 1,054 | 1,047 | 1,050 | +0.1% | 7,700 | 70億3498万 | -0.19% | - | 0.24 |
| 12/24 | 1,049 | 1,050 | 1,047 | 1,049 | -0.1% | 4,400 | 70億2828万 | -0.29% | - | 0.24 |
| 12/23 | 1,047 | 1,054 | 1,047 | 1,050 | -0.1% | 5,200 | 70億3498万 | -0.19% | - | 0.24 |
| 12/22 | 1,047 | 1,051 | 1,042 | 1,051 | +0.38% | 4,900 | 70億4168万 | -0.1% | - | 0.24 |
| 12/19 | 1,046 | 1,048 | 1,039 | 1,047 | +0.1% | 5,500 | 70億1488万 | -0.38% | - | 0.24 |
| 12/18 | 1,046 | 1,046 | 1,045 | 1,046 | -0.19% | 700 | 70億818万 | -0.57% | - | 0.24 |
| 12/17 | 1,055 | 1,055 | 1,048 | 1,048 | +0.38% | 2,000 | 70億2158万 | -0.29% | - | 0.24 |
| 12/16 | 1,050 | 1,051 | 1,042 | 1,044 | -0.95% | 2,300 | 69億9478万 | -0.67% | - | 0.24 |
| 12/15 | 1,043 | 1,054 | 1,043 | 1,054 | +0.76% | 3,300 | 70億6178万 | +0.29% | - | 0.24 |
| 12/12 | 1,043 | 1,049 | 1,042 | 1,046 | +0.29% | 2,600 | 70億818万 | -0.48% | - | 0.24 |
| 12/11 | 1,045 | 1,045 | 1,042 | 1,043 | -0.1% | 4,200 | 69億8808万 | -0.76% | - | 0.24 |
| 12/10 | 1,045 | 1,049 | 1,042 | 1,044 | -0.38% | 5,500 | 69億9478万 | -0.76% | - | 0.24 |
| 12/09 | 1,054 | 1,055 | 1,046 | 1,048 | -0.95% | 2,200 | 70億2158万 | -0.38% | - | 0.24 |
| 12/08 | 1,061 | 1,066 | 1,051 | 1,058 | -0.94% | 3,400 | 70億8858万 | +0.57% | - | 0.24 |
| 12/05 | 1,063 | 1,068 | 1,062 | 1,068 | +0.47% | 3,100 | 71億5558万 | +1.62% | - | 0.24 |
| 12/04 | 1,070 | 1,070 | 1,060 | 1,063 | +0.28% | 8,000 | 71億2208万 | +1.24% | - | 0.24 |
| 12/03 | 1,055 | 1,060 | 1,055 | 1,060 | +0.38% | 1,300 | 71億198万 | +0.95% | - | 0.24 |
| 12/02 | 1,057 | 1,057 | 1,051 | 1,056 | -0.19% | 1,100 | 70億7518万 | +0.67% | - | 0.24 |
| 12/01 | 1,088 | 1,088 | 1,051 | 1,058 | -1.76% | 8,300 | 70億8858万 | +0.95% | - | 0.24 |
| 11/28 | 1,054 | 1,077 | 1,054 | 1,077 | +2.38% | 8,800 | 72億1588万 | +2.87% | - | 0.24 |
| 11/27 | 1,052 | 1,055 | 1,044 | 1,052 | 0% | 2,400 | 70億4838万 | +0.57% | - | 0.24 |
| 11/26 | 1,051 | 1,052 | 1,037 | 1,052 | +0.1% | 6,000 | 70億4838万 | +0.57% | - | 0.24 |
| 11/25 | 1,043 | 1,051 | 1,035 | 1,051 | +1.06% | 4,200 | 70億4168万 | +0.57% | - | 0.24 |
| 11/21 | 1,046 | 1,046 | 1,035 | 1,040 | -0.86% | 6,800 | 69億6798万 | -0.48% | - | 0.24 |
| 11/20 | 1,067 | 1,067 | 1,042 | 1,049 | +0.19% | 3,700 | 70億2828万 | +0.38% | - | 0.24 |
| 11/19 | 1,043 | 1,066 | 1,043 | 1,047 | -0.29% | 10,300 | 70億1488万 | +0.19% | - | 0.24 |
| 11/18 | 1,038 | 1,050 | 1,037 | 1,050 | +0.96% | 2,400 | 70億3498万 | +0.48% | - | 0.24 |
| 11/17 | 1,041 | 1,042 | 1,040 | 1,040 | -0.57% | 1,500 | 69億6798万 | -0.57% | - | 0.24 |
| 11/14 | 1,039 | 1,046 | 1,039 | 1,046 | -0.48% | 1,000 | 70億818万 | -0.1% | - | 0.24 |
| 11/13 | 1,050 | 1,053 | 1,044 | 1,051 | +1.25% | 6,900 | 70億4168万 | +0.29% | - | 0.24 |
| 11/12 | 1,040 | 1,040 | 1,037 | 1,038 | -0.95% | 5,000 | 69億5458万 | -1.05% | - | 0.24 |
| 11/11 | 1,048 | 1,048 | 1,040 | 1,048 | 0% | 2,900 | 70億2158万 | -0.19% | - | 0.24 |
| 11/10 | 1,048 | 1,050 | 1,041 | 1,048 | +0.29% | 1,700 | 70億2158万 | -0.29% | - | 0.24 |
| 11/07 | 1,042 | 1,050 | 1,040 | 1,045 | -0.48% | 2,800 | 70億148万 | -0.67% | - | 0.24 |
| 11/06 | 1,050 | 1,059 | 1,040 | 1,050 | +0.1% | 6,000 | 70億3498万 | -0.19% | - | 0.24 |
| 11/05 | 1,065 | 1,065 | 1,045 | 1,049 | 0% | 2,300 | 70億2828万 | -0.47% | - | 0.24 |
| 11/04 | 1,062 | 1,062 | 1,049 | 1,049 | -0.29% | 2,900 | 70億2828万 | -0.57% | - | 0.24 |
| 10/31 | 1,043 | 1,065 | 1,043 | 1,052 | +0.77% | 6,600 | 70億4838万 | -0.47% | - | 0.24 |
| 10/30 | 1,042 | 1,050 | 1,041 | 1,044 | +0.1% | 10,900 | 69億9478万 | -1.42% | - | 0.24 |
| 10/29 | 1,044 | 1,044 | 1,043 | 1,043 | 0% | 900 | 69億8808万 | -1.7% | - | 0.24 |
| 10/28 | 1,045 | 1,045 | 1,042 | 1,043 | 0% | 5,200 | 69億8808万 | -1.88% | - | 0.24 |
| 10/27 | 1,045 | 1,049 | 1,042 | 1,043 | +0.19% | 3,600 | 69億8808万 | -1.97% | - | 0.24 |
| 10/24 | 1,043 | 1,044 | 1,039 | 1,041 | +0.19% | 7,300 | 69億7468万 | -2.35% | - | 0.24 |
| 10/23 | 1,039 | 1,041 | 1,039 | 1,039 | 0% | 6,500 | 69億6128万 | -2.72% | - | 0.24 |
| 10/22 | 1,042 | 1,043 | 1,039 | 1,039 | -0.29% | 8,200 | 69億6128万 | -2.9% | - | 0.24 |
| 10/21 | 1,044 | 1,044 | 1,042 | 1,042 | -0.19% | 2,200 | 69億8138万 | -2.8% | - | 0.24 |
| 10/20 | 1,049 | 1,049 | 1,042 | 1,044 | +0.38% | 1,400 | 69億9478万 | -2.7% | - | 0.24 |
| 10/17 | 1,044 | 1,045 | 1,040 | 1,040 | -0.48% | 3,900 | 69億6798万 | -3.26% | - | 0.24 |
| 10/16 | 1,050 | 1,056 | 1,045 | 1,045 | -0.67% | 4,900 | 70億148万 | -2.97% | - | 0.24 |
| 10/15 | 1,047 | 1,052 | 1,047 | 1,052 | +0.19% | 6,300 | 70億4838万 | -2.5% | - | 0.24 |
| 10/14 | 1,047 | 1,057 | 1,047 | 1,050 | -1.59% | 6,600 | 70億3498万 | -2.78% | - | 0.24 |
| 10/10 | 1,066 | 1,067 | 1,060 | 1,067 | -0.28% | 3,200 | 71億4888万 | -1.39% | - | 0.24 |
| 10/09 | 1,075 | 1,075 | 1,064 | 1,070 | 0% | 1,000 | 71億6898万 | -1.11% | - | 0.24 |
| 10/08 | 1,070 | 1,075 | 1,064 | 1,070 | 0% | 1,800 | 71億6898万 | -1.2% | - | 0.24 |
| 10/07 | 1,077 | 1,077 | 1,070 | 1,070 | -0.65% | 1,000 | 71億6898万 | -1.2% | - | 0.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,235 447 1/26 | 945 189 11/20 | 210,400 1,052,000 1/26 | - | - | 129億6447万 3/31 |
| 2011年 3月期 | 2,900 580 3/1 580 2/21 | 1,250 250 11/4 | 445,200 2,226,000 1/24 | 194億2995万 | 83億7498万 | 160億4646万 3/31 |
| 2012年 3月期 | 2,395 479 4/1 | 1,060 212 12/29 | 197,400 987,000 3/5 | 160億4646万 | 71億198万 | 120億2647万 3/30 |
| 2013年 3月期 | 2,365 473 2/8 | 1,165 233 7/30 | 710,800 3,554,000 2/8 | 158億4546万 | 78億548万 | 122億6097万 3/29 |
| 2014年 3月期 | 2,155 431 5/14 | 1,465 293 6/27 | 523,800 2,619,000 5/14 | 144億3846万 | 98億1547万 | 101億306万 3/31 |
| 2015年 3月期 | 2,790 558 2/25 | 1,375 275 5/7 | 352,600 1,763,000 10/7 | 186億9296万 | 92億1248万 | 164億6780万 3/31 |
| 2016年 3月期 | 2,600 520 5/13 | 1,220 244 2/12 | 217,600 1,088,000 5/13 | 174億1996万 | 81億7398万 | 92億9773万 3/31 |
| 2017年 3月期 | 1,640 328 3/6 328 1/10 | 1,215 243 8/18 243 8/17 | 45,400 227,000 3/21 | 109億8797万 | 81億4048万 | 101億6285万 3/31 |
| 2018年 3月期 | 2,188 9/27 | 1,375 275 5/12 | 356,800 1,784,000 9/8 | 146億5956万 | 92億1248万 | 112億6918万 3/30 |
| 2019年 3月期 | 2,600 5/14 | 1,500 12/26 | 494,700 5/14 | 174億1996万 | 100億4997万 | 127億5708万 3/29 |
| 2020年 3月期 | 2,175 4/5 | 1,100 3/13 | 150,400 5/14 | 145億7246万 | 73億6998万 | 90億684万 3/31 |
| 2021年 3月期 | 1,548 6/8 | 1,205 8/12 | 47,500 8/12 | 103億7157万 | 80億7348万 | 89億9338万 3/31 |
| 2022年 3月期 | 1,440 4/1 | 1,137 3/8 | 84,400 8/11 | 96億4797万 | 76億1788万 | 75億5564万 3/31 |
| 2023年 3月期 | 1,517 4/1 | 1,116 5/11 | 429,000 8/22 | 101億6387万 | 74億7718万 | 77億2342万 3/31 |
| 2024年 3月期 | 1,334 7/6 7/4 | 1,130 11/13 | 73,500 10/30 | 89億3778万 | 75億7098万 | 68億9826万 3/29 |
| 2025年 3月期 | 1,350 6/28 | 1,064 1/30 | 76,100 1/30 | 90億4498万 | 71億2878万 | 58億6192万 3/31 |
| 最新 | 1,071 2026/3/6 | 1,000 | 71億7568万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
