| 2024 |
| 04/17 | 1,198 | 1,207 | 1,195 | 1,205 | +0.25% | 5,000 | 80億7348万 | -0.58% |
| 04/16 | 1,194 | 1,205 | 1,181 | 1,202 | +0.33% | 12,100 | 80億5338万 | -0.91% |
| 04/15 | 1,201 | 1,208 | 1,195 | 1,198 | -0.83% | 6,600 | 80億2658万 | -1.24% |
| 04/12 | 1,206 | 1,211 | 1,205 | 1,208 | +0.67% | 6,300 | 80億9358万 | -0.49% |
| 04/11 | 1,202 | 1,207 | 1,199 | 1,200 | -0.17% | 5,100 | 80億3998万 | -1.15% |
| 04/10 | 1,215 | 1,215 | 1,201 | 1,202 | -0.5% | 1,100 | 80億5338万 | -1.07% |
| 04/09 | 1,201 | 1,208 | 1,200 | 1,208 | +0.58% | 2,700 | 80億9358万 | -0.66% |
| 04/08 | 1,218 | 1,218 | 1,200 | 1,201 | 0% | 4,800 | 80億4668万 | -1.23% |
| 04/05 | 1,205 | 1,205 | 1,201 | 1,201 | -0.58% | 3,900 | 80億4668万 | -1.31% |
| 04/04 | 1,207 | 1,210 | 1,205 | 1,208 | +0.42% | 1,400 | 80億9358万 | -0.82% |
| 04/03 | 1,206 | 1,212 | 1,203 | 1,203 | -0.25% | 3,000 | 80億6008万 | -1.23% |
| 04/02 | 1,226 | 1,226 | 1,206 | 1,206 | -1.39% | 4,600 | 80億8018万 | -1.07% |
| 04/01 | 1,229 | 1,229 | 1,216 | 1,223 | -0.57% | 7,100 | 81億9408万 | +0.25% |
| 03/29 | 1,207 | 1,230 | 1,207 | 1,230 | +1.74% | 7,400 | 82億4098万 | +0.82% |
| 03/28 | 1,204 | 1,215 | 1,204 | 1,209 | -0.25% | 4,100 | 81億28万 | -0.9% |
| 03/27 | 1,218 | 1,225 | 1,212 | 1,212 | +0.08% | 7,500 | 81億2038万 | -0.66% |
| 03/26 | 1,231 | 1,231 | 1,209 | 1,211 | -0.74% | 6,700 | 81億1368万 | -0.74% |
| 03/25 | 1,211 | 1,225 | 1,211 | 1,220 | -1.05% | 20,200 | 81億7398万 | -0.08% |
| 03/22 | 1,227 | 1,233 | 1,221 | 1,233 | +0.57% | 9,500 | 82億6108万 | +0.98% |
| 03/21 | 1,228 | 1,230 | 1,218 | 1,226 | -0.16% | 5,300 | 82億1418万 | +0.49% |
| 03/19 | 1,217 | 1,228 | 1,217 | 1,228 | +0.57% | 2,500 | 82億2758万 | +0.66% |
| 03/18 | 1,218 | 1,223 | 1,213 | 1,221 | +0.16% | 1,600 | 81億8068万 | +0.08% |
| 03/15 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月31日) |
| 03/15 | 1,212 | 1,224 | 1,212 | 1,219 | +0.25% | 2,400 | 81億6728万 | -0.08% |
| 03/14 | 1,212 | 1,223 | 1,212 | 1,216 | +0.08% | 1,400 | 81億4718万 | -0.33% |
| 03/13 | 1,217 | 1,223 | 1,213 | 1,215 | -0.82% | 2,100 | 81億4048万 | -0.41% |
| 03/12 | 1,202 | 1,225 | 1,202 | 1,225 | +1.66% | 4,800 | 82億748万 | +0.41% |
| 03/11 | 1,213 | 1,214 | 1,205 | 1,205 | -1.23% | 2,500 | 80億7348万 | -1.15% |
| 03/08 | 1,204 | 1,230 | 1,204 | 1,220 | +0.99% | 6,500 | 81億7398万 | 0% |
| 03/07 | 1,234 | 1,234 | 1,208 | 1,208 | -1.71% | 5,000 | 80億9358万 | -0.98% |
| 03/06 | 1,231 | 1,238 | 1,218 | 1,229 | -0.41% | 5,400 | 82億3428万 | +0.74% |
| 03/05 | 1,211 | 1,238 | 1,200 | 1,234 | +2.58% | 14,500 | 82億6778万 | +1.06% |
| 03/04 | 1,219 | 1,220 | 1,203 | 1,203 | -1.23% | 6,300 | 80億6008万 | -1.39% |
| 03/01 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/01 | 1,214 | 1,226 | 1,214 | 1,218 | -0.81% | 3,900 | 81億6058万 | -0.25% |
| 02/29 | 1,213 | 1,229 | 1,192 | 1,228 | +1.24% | 21,500 | 82億2758万 | +0.49% |
| 02/28 | 1,211 | 1,224 | 1,211 | 1,213 | -0.33% | 8,000 | 81億2708万 | -0.66% |
| 02/27 | 1,220 | 1,229 | 1,215 | 1,217 | -0.65% | 3,200 | 81億5388万 | -0.41% |
| 02/26 | 1,225 | 1,233 | 1,225 | 1,225 | -0.97% | 7,400 | 82億748万 | +0.41% |
| 02/22 | 1,220 | 1,238 | 1,220 | 1,237 | +1.39% | 17,300 | 82億8788万 | +1.48% |
| 02/21 | 1,215 | 1,224 | 1,215 | 1,220 | +0.16% | 3,400 | 81億7398万 | +0.16% |
| 02/20 | 1,223 | 1,223 | 1,214 | 1,218 | -0.41% | 1,400 | 81億6058万 | +0.08% |
| 02/19 | 1,213 | 1,225 | 1,210 | 1,223 | +0.49% | 7,000 | 81億9408万 | +0.49% |
| 02/16 | 1,223 | 1,226 | 1,211 | 1,217 | -0.25% | 3,500 | 81億5388万 | +0.08% |
| 02/15 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月31日) |
| 02/15 | 1,214 | 1,222 | 1,194 | 1,220 | +0.58% | 16,200 | 81億7398万 | +0.25% |
| 02/14 | 1,233 | 1,233 | 1,213 | 1,213 | -1.62% | 5,300 | 81億2708万 | -0.41% |
| 02/13 | 1,220 | 1,236 | 1,220 | 1,233 | +1.07% | 11,300 | 82億6108万 | +1.15% |
| 02/09 | （IR情報）17:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,218 | 1,225 | 1,213 | 1,220 | +0.16% | 12,300 | 81億7398万 | +0.08% |
| 02/08 | 1,220 | 1,229 | 1,211 | 1,218 | -0.16% | 10,800 | 81億6058万 | -0.25% |
| 02/07 | 1,214 | 1,234 | 1,209 | 1,220 | +0.58% | 16,400 | 81億7398万 | -0.08% |
| 02/06 | 1,220 | 1,224 | 1,213 | 1,213 | -0.57% | 3,700 | 81億2708万 | -0.66% |
| 02/05 | 1,212 | 1,227 | 1,212 | 1,220 | +0.66% | 8,800 | 81億7398万 | 0% |
| 02/02 | （IR情報）10:30 (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正に関するお知らせ |
| 02/02 | 1,216 | 1,219 | 1,209 | 1,212 | -0.25% | 6,000 | 81億2038万 | -0.66% |
| 02/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,238 | 1,238 | 1,215 | 1,215 | -1.14% | 8,300 | 81億4048万 | -0.41% |
| 01/31 | 1,230 | 1,234 | 1,219 | 1,229 | +1.32% | 8,900 | 82億3428万 | +0.82% |
| 01/30 | 1,240 | 1,247 | 1,213 | 1,213 | -2.02% | 45,400 | 81億2708万 | -0.41% |
| 01/29 | 1,219 | 1,238 | 1,215 | 1,238 | +1.23% | 5,400 | 82億9458万 | +1.64% |
| 01/26 | 1,235 | 1,237 | 1,223 | 1,223 | -0.16% | 5,300 | 81億9408万 | +0.58% |
| 01/25 | 1,240 | 1,240 | 1,224 | 1,225 | -0.33% | 5,900 | 82億748万 | +0.82% |
| 01/24 | 1,213 | 1,237 | 1,203 | 1,229 | +1.32% | 14,400 | 82億3428万 | +1.24% |
| 01/23 | 1,228 | 1,231 | 1,210 | 1,213 | -1.22% | 8,600 | 81億2708万 | 0% |
| 01/22 | 1,190 | 1,235 | 1,190 | 1,228 | +3.19% | 17,700 | 82億2758万 | +1.4% |
| 01/19 | 1,195 | 1,200 | 1,184 | 1,190 | -0.42% | 13,400 | 79億7298万 | -1.49% |
| 01/18 | 1,195 | 1,201 | 1,192 | 1,195 | -0.08% | 4,800 | 80億648万 | -0.99% |
| 01/17 | 1,206 | 1,215 | 1,196 | 1,196 | -0.83% | 8,300 | 80億1318万 | -0.75% |
| 01/16 | 1,209 | 1,211 | 1,205 | 1,206 | -0.25% | 2,700 | 80億8018万 | +0.17% |
| 01/15 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月31日) |
| 01/15 | 1,203 | 1,212 | 1,202 | 1,209 | -0.08% | 9,600 | 81億28万 | +0.5% |
| 01/12 | 1,233 | 1,233 | 1,209 | 1,210 | -1.79% | 11,200 | 81億698万 | +0.67% |
| 01/11 | 1,238 | 1,246 | 1,232 | 1,232 | -0.48% | 3,700 | 82億5438万 | +2.5% |
| 01/10 | 1,238 | 1,247 | 1,234 | 1,238 | -0.72% | 5,800 | 82億9458万 | +3.08% |
| 01/09 | 1,245 | 1,247 | 1,240 | 1,247 | +0.48% | 3,500 | 83億5488万 | +3.92% |
| 01/05 | （IR情報）16:30 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,244 | 1,244 | 1,236 | 1,241 | -0.96% | 2,200 | 83億1468万 | +3.59% |
| 01/04 | 1,230 | 1,254 | 1,218 | 1,253 | +2.2% | 19,100 | 83億9508万 | +4.77% |
| 2023 |
| 12/29 | 1,224 | 1,226 | 1,212 | 1,226 | +0.82% | 10,400 | 82億1418万 | +2.68% |
| 12/28 | 1,204 | 1,226 | 1,204 | 1,216 | +0.75% | 7,400 | 81億4718万 | +1.93% |
| 12/27 | 1,201 | 1,207 | 1,200 | 1,207 | -0.17% | 7,000 | 80億8688万 | +1.26% |
| 12/26 | 1,207 | 1,209 | 1,200 | 1,209 | +0.5% | 10,700 | 81億28万 | +1.51% |
| 12/25 | 1,208 | 1,208 | 1,191 | 1,203 | -0.17% | 7,500 | 80億6008万 | +1.09% |
| 12/22 | 1,200 | 1,205 | 1,195 | 1,205 | +0.42% | 12,800 | 80億7348万 | +1.35% |
| 12/21 | 1,200 | 1,203 | 1,199 | 1,200 | -0.33% | 11,600 | 80億3998万 | +1.01% |
| 12/20 | 1,205 | 1,205 | 1,182 | 1,204 | -0.08% | 8,300 | 80億6678万 | +1.43% |
| 12/19 | 1,200 | 1,210 | 1,199 | 1,205 | +0.42% | 6,500 | 80億7348万 | +1.69% |
| 12/18 | 1,190 | 1,203 | 1,190 | 1,200 | 0% | 19,700 | 80億3998万 | +1.44% |
| 12/15 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月31日) |
| 12/15 | 1,184 | 1,205 | 1,184 | 1,200 | +1.61% | 62,500 | 80億3998万 | +1.27% |
| 12/14 | 1,200 | 1,202 | 1,178 | 1,181 | +0.08% | 12,200 | 79億1268万 | -0.42% |
| 12/13 | 1,151 | 1,192 | 1,151 | 1,180 | +2.7% | 17,700 | 79億598万 | -0.67% |
| 12/12 | 1,166 | 1,170 | 1,147 | 1,149 | -1.12% | 9,800 | 76億9828万 | -3.53% |
| 12/11 | 1,144 | 1,165 | 1,144 | 1,162 | +1.57% | 9,700 | 77億8538万 | -2.68% |
| 12/08 | 1,160 | 1,160 | 1,135 | 1,144 | -1.8% | 38,700 | 76億6478万 | -4.51% |
| 12/07 | 1,184 | 1,184 | 1,165 | 1,165 | -2.02% | 15,200 | 78億548万 | -3% |
| 12/06 | 1,192 | 1,200 | 1,189 | 1,189 | 0% | 4,700 | 79億6628万 | -1.25% |
| 12/05 | 1,214 | 1,214 | 1,178 | 1,189 | -1.08% | 16,700 | 79億6628万 | -1.33% |
| 12/04 | 1,210 | 1,211 | 1,202 | 1,202 | -0.5% | 5,200 | 80億5338万 | -0.5% |
| 12/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,222 | 1,222 | 1,205 | 1,208 | -0.66% | 9,500 | 80億9358万 | -0.17% |
| 11/30 | 1,197 | 1,216 | 1,190 | 1,216 | +1.59% | 5,100 | 81億4718万 | +0.33% |
| 11/29 | 1,192 | 1,197 | 1,186 | 1,197 | +0.42% | 4,600 | 80億1988万 | -1.4% |
| 11/28 | 1,200 | 1,207 | 1,190 | 1,192 | -0.67% | 4,900 | 79億8638万 | -1.97% |
| 11/27 | 1,209 | 1,209 | 1,200 | 1,200 | -0.74% | 2,000 | 80億3998万 | -1.56% |
| 11/24 | 1,213 | 1,213 | 1,195 | 1,209 | +1.6% | 6,700 | 81億28万 | -0.98% |
| 11/22 | 1,182 | 1,191 | 1,182 | 1,190 | +0.93% | 4,900 | 79億7298万 | -2.7% |
| 11/21 | 1,187 | 1,187 | 1,179 | 1,179 | +0.34% | 6,000 | 78億9928万 | -3.83% |
| 11/20 | 1,189 | 1,190 | 1,175 | 1,175 | -1.09% | 7,200 | 78億7248万 | -4.39% |
| 11/15 | （自社株買い）取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日～2024年3月31日) |
