6513 オリジン

6513
2020/02/26
時価
94億円
PER 予
60.14倍
2010年以降
赤字-96.34倍
(2010-2019年)
PBR
0.39倍
2010年以降
0.35-1.37倍
(2010-2019年)
配当 予
2.84%
ROE 予
0.65%
ROA 予
0.34%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
1.13倍
2012年3月30日
0.84倍
2013年3月29日
0.77倍
2014年3月31日
0.57倍
2015年3月31日
0.72倍
2016年3月31日
0.41倍
2017年3月31日
0.48倍
2018年3月30日
0.5倍
2019年3月29日
0.56倍

2019/09/27~2020/02/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/271,4081,4131,3801,380-1.92%31,90092億4598万-10.45%19.660.38
02/261,3981,4071,3611,407+0.64%24,50094億2688万-9.4%20.050.39
02/251,4131,4261,3981,398-5.28%36,70093億6658万-10.5%19.920.39
02/211,4861,4971,4711,476-0.67%9,50098億8917万-6.11%21.030.41
02/201,4991,5041,4801,486-0.4%11,70099億5617万-5.83%21.170.41
02/191,4891,5011,4741,492+0.67%14,00099億9637万-5.93%21.260.42
02/181,5061,5091,4801,482-1.53%24,30099億2937万-7.03%21.110.41
02/171,5141,5191,5001,505-2.08%21,000100億8347万-5.94%21.440.42
02/141,5541,5741,5301,537-1.09%25,500102億9787万-4.24%21.90.43
02/131,5411,5571,5141,554+1.3%24,500104億1177万-3.12%22.140.43
02/121,5881,6001,5151,534-1.54%50,000102億7777万-4.36%21.860.43
02/101,5391,6201,5101,558+1.23%72,000104億3857万-2.87%22.20.43
02/071,5671,5671,5301,539-1.41%36,000103億1127万-3.99%21.930.43
02/061,5671,5771,5571,561+0.97%16,700104億5867万-2.5%22.240.43
02/051,5561,5691,5461,546+0.13%12,300103億5817万-3.25%22.030.43
02/041,5281,5681,5231,544+1.05%14,200103億4477万-3.26%220.43
02/031,5181,5411,4911,528-1.93%28,900102億3757万-4.14%21.770.43
01/311,5511,5791,5481,558+0.19%18,300104億3857万-2.2%22.20.43
01/301,5711,5931,5401,555-3.36%19,600104億1847万-2.26%22.150.43
01/291,6301,6301,5881,609+0.56%16,600107億8027万+1.26%22.920.45
01/281,5901,6021,5601,600-0.44%23,800107億1997万+0.95%22.80.45
01/271,6291,6321,6071,607-3.37%31,300107億6687万+1.58%22.90.45
01/241,7041,7041,6351,663-1.48%23,900111億4207万+5.32%23.690.46
01/231,7121,7141,6881,688-1.4%24,600113億957万+7.31%24.050.47
01/221,6901,7301,6901,712+2.09%23,600114億7037万+9.39%24.390.48
01/211,6641,6891,6561,677+2.76%29,800112億3587万+7.85%23.890.47
01/201,6641,6751,5901,632-1.27%30,700109億3437万+5.49%23.250.45
01/171,6531,6641,6401,653+1.41%21,100110億7507万+7.2%23.550.46
01/161,6821,6821,6301,630-3.03%29,000109億2097万+6.19%23.220.45
01/151,6861,7101,6801,681-0.3%26,900112億6267万+9.94%23.950.47
01/141,7001,7071,6721,686+2.18%31,500112億9617万+10.85%24.020.47
01/101,6391,6661,6241,650+1.73%38,100110億5497万+8.98%23.510.46
01/091,5501,6321,5441,622+6.5%46,700108億6737万+7.49%23.110.45
01/081,5451,5451,5041,523-1.99%34,000102億407万+1.26%21.70.42
01/071,5281,5631,5281,554+1.77%17,500104億1177万+3.32%22.140.43
01/061,5221,5351,5141,527+0.46%26,000102億3087万+1.66%21.760.43
2019
12/301,4981,5291,4971,520+1.54%20,800101億8397万+1.27%21.660.42
12/271,4981,5081,4951,497+0.27%11,700100億2987万-0.2%21.330.42
12/261,4951,4991,4811,493+0.47%10,000100億307万-0.4%21.270.42
12/251,5001,5001,4771,486-0.73%15,60099億5617万-0.8%21.170.41
12/241,5041,5101,4971,497-0.47%9,200100億2987万+0.07%21.330.42
12/231,5141,5221,5031,504-0.27%6,600100億7677万+0.53%21.430.42
12/201,5061,5121,5011,508+0.07%7,100101億357万+0.8%21.490.42
12/191,5081,5181,4991,507-0.07%8,000100億9687万+0.74%21.470.42
12/181,5151,5211,4971,508-1.05%9,200101億357万+0.94%21.490.42
12/171,5451,5451,5221,524-0.65%14,600102億1077万+2.08%21.710.42
12/161,4921,5411,4921,534+2.13%17,800102億7777万+2.82%21.860.43
12/131,5121,5291,4991,502+0.67%24,900100億6337万+0.6%21.40.42
12/121,4821,4951,4731,492+1.29%8,10099億9637万-0.2%21.260.42
12/111,4821,4921,4731,473-0.61%5,10098億6907万-1.6%20.990.41
12/101,4901,4901,4781,482-0.6%5,50099億2937万-1.2%21.110.41
12/091,5051,5121,4841,4910%10,40099億8967万-0.73%21.240.42
12/061,4911,5021,4871,491+0.4%9,00099億8967万-0.86%21.240.42
12/051,5071,5071,4841,485+0.34%10,40099億4947万-1.33%21.160.41
12/041,4861,4891,4751,480-1.2%11,40099億1597万-1.86%21.090.41
12/031,5001,5081,4861,498-1.25%11,300100億3657万-0.79%21.340.42
12/021,5281,5361,5171,517+0.07%11,700101億6387万+0.53%21.610.42
11/291,4991,5211,4991,516+0.93%8,100101億5717万+0.66%21.60.42
11/281,5151,5161,5011,502-0.86%6,300100億6337万0%21.40.42
11/271,5021,5221,5021,515+0.93%8,500101億5047万+1.13%21.590.42
11/261,5101,5301,4941,501-0.07%19,700100億5667万+0.4%21.390.42
11/251,4921,5021,4851,502+2.67%40,400100億6337万+0.74%21.40.42
11/221,4641,4811,4601,463-0.07%8,90098億207万-1.61%20.840.41
11/211,4531,4661,4261,464+0.83%14,30098億877万-1.35%20.860.41
11/201,4911,4911,4521,452-2.81%16,70097億2837万-2.02%20.690.4
11/191,5101,5101,4941,494-0.86%10,800100億977万+1.01%21.290.42
11/181,5101,5101,5001,507+1.14%9,100100億9687万+2.24%21.470.42
11/151,4661,5061,4651,490+1.78%15,70099億8297万+1.43%21.230.41
11/141,4901,5061,4621,464-1.61%15,50098億877万-0.07%20.860.41
11/131,5251,5311,4651,488-1.06%36,40099億6957万+1.78%21.20.41
11/121,5671,6451,4681,504-3.09%144,800100億7677万+3.3%21.430.42
11/111,5491,5771,5391,552+0.19%12,900103億9837万+6.96%22.110.43
11/081,5601,5651,5471,5490%14,400103億7827万+7.27%22.070.43
11/071,5401,5651,5341,549+0.52%10,500103億7827万+7.64%22.070.43
11/061,5661,5661,5401,541-0.39%12,900103億2467万+7.69%21.960.43
11/051,5311,5681,5311,547+1.98%13,300103億6487万+8.56%22.040.43
11/011,5251,5351,5041,517+0.07%11,100101億6387万+6.91%21.610.42
10/311,5041,5351,4961,516-3.01%48,800101億5717万+7.21%21.60.42
10/301,5781,5851,5451,563+1.96%41,000104億7207万+10.85%22.270.44
10/291,4981,5401,4981,533+3.51%24,900102億7107万+9.27%21.840.43
10/281,4401,4811,4401,481+3.71%9,60099億2267万+5.94%21.10.41
10/251,4301,4341,4201,428+0.85%10,90095億6758万+2.44%20.350.4
10/241,4311,4311,4151,416-0.7%8,40094億8718万+1.65%20.170.39
10/231,4311,4321,4121,4260%9,10095億5418万+2.44%20.320.4
10/211,3961,4351,3951,426+1.64%16,10095億5418万+2.52%20.320.4
10/181,3881,4041,3881,403+0.79%8,10094億8万+0.86%19.990.39
10/171,3861,3991,3841,392-0.85%12,50093億2638万+0.07%19.830.39
10/161,3881,4151,3881,404+0.57%21,00094億678万+1.01%200.39
10/151,3921,3961,3901,396+1.01%8,10093億5318万+0.5%19.890.39
10/111,3791,3821,3701,382+0.22%8,70092億5938万-0.43%19.690.38
10/101,3821,3821,3701,379-0.51%2,70092億3928万-0.51%19.650.38
10/091,3841,3861,3751,386+0.14%2,00092億8618万0%19.750.39
10/081,3761,3861,3751,384+0.58%3,20092億7278万-0.07%19.720.39
10/071,3861,3861,3621,376+1.03%3,70092億1918万-0.51%19.60.38
10/041,3561,3651,3541,362+0.22%7,20091億2538万-1.38%19.410.38
10/031,3561,3631,3521,359-2.72%5,90091億528万-1.45%19.360.38
10/021,3971,4021,3901,397-0.71%4,40093億5988万+1.38%19.90.39
10/011,4191,4191,3961,407+3%7,60094億2688万+2.33%20.050.39
09/301,3801,3831,3531,366-1.01%9,00091億5218万-0.51%19.460.38
09/271,3871,3901,3771,380-1.92%9,90092億4598万+0.51%19.660.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,235
447
1/26
945
189
11/20
210,400
1,052,000
1/26
赤字赤字1.10.46--0.95倍
3/31
2011年
3月期
2,900
580
3/1

580
2/21
1,250
250
11/4
445,200
2,226,000
1/24
20.388.781.370.59194億2995万83億7498万1.13倍
3/31
2012年
3月期
2,395
479
4/1
1,060
212
12/29
197,400
987,000
3/5
96.3442.641.130.5160億4646万71億198万0.84倍
3/30
2013年
3月期
2,365
473
2/8
1,165
233
7/30
710,800
3,554,000
2/8
12.36.0610.49158億4546万78億548万0.77倍
3/29
2014年
3月期
2,155
431
5/14
1,465
293
6/27
523,800
2,619,000
5/14
29.7420.220.810.55144億3847万98億1547万0.57倍
3/31
2015年
3月期
2,790
558
2/25
1,375
275
5/7
352,600
1,763,000
10/7
6.483.190.810.4186億9296万92億1248万0.72倍
3/31
2016年
3月期
2,600
520
5/13
1,220
244
2/12
217,600
1,088,000
5/13
17.158.050.760.35174億1996万81億7398万0.41倍
3/31
2017年
3月期
1,640
328
3/6

328
1/10
1,215
243
8/18

243
8/17
45,400
227,000
3/21
赤字赤字0.520.38109億8797万81億4048万0.48倍
3/31
2018年
3月期
2,188
9/27
1,375
275
5/12
356,800
1,784,000
9/8
16.7510.530.640.4146億5956万92億1248万0.5倍
3/30
2019年
3月期
2,400
2/18
1,500
12/26
249,200
2/13
8.355.220.680.42160億7996万100億4997万0.56倍
3/29
最新1,380
2020/2/27
31,90019.66
予想
0.38
実績
92億4598万-