6513 オリジン

6513
2019/10/11
時価
92億円
PER 予
19.69倍
2010年以降
赤字-96.34倍
(2010-2019年)
PBR
0.39倍
2010年以降
0.35-1.37倍
(2010-2019年)
配当 予
2.89%
ROE 予
1.97%
ROA 予
1%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
1.13倍
2012年3月30日
0.84倍
2013年3月29日
0.77倍
2014年3月31日
0.57倍
2015年3月31日
0.72倍
2016年3月31日
0.41倍
2017年3月31日
0.48倍
2018年3月30日
0.5倍
2019年3月29日
0.56倍

2019/05/21~2019/10/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/111,3791,3821,3701,382+0.22%8,70092億5938万-0.43%19.690.39
10/101,3821,3821,3701,379-0.51%2,70092億3928万-0.51%19.650.39
10/091,3841,3861,3751,386+0.14%2,00092億8618万0%19.750.39
10/081,3761,3861,3751,384+0.58%3,20092億7278万-0.07%19.720.39
10/071,3861,3861,3621,376+1.03%3,70092億1918万-0.51%19.610.39
10/041,3561,3651,3541,362+0.22%7,20091億2538万-1.38%19.410.38
10/031,3561,3631,3521,359-2.72%5,90091億528万-1.45%19.360.38
10/021,3971,4021,3901,397-0.71%4,40093億5988万+1.38%19.910.39
10/011,4191,4191,3961,407+3%7,60094億2688万+2.33%20.050.4
09/301,3801,3831,3531,366-1.01%9,00091億5218万-0.51%19.460.38
09/271,3871,3901,3771,380-1.92%9,90092億4598万+0.51%19.660.39
09/261,4201,4201,3981,407+1.15%8,90094億2688万+2.48%20.050.4
09/251,4091,4091,3841,391-0.57%5,90093億1968万+1.38%19.820.39
09/241,4101,4111,3961,399+0.36%7,10093億7328万+1.97%19.930.39
09/201,3991,4041,3901,394-0.36%6,20093億3978万+1.6%19.860.39
09/191,3821,4041,3821,399+1.08%8,40093億7328万+1.97%19.930.39
09/181,4001,4061,3811,384-1.07%8,40092億7278万+0.87%19.720.39
09/171,4001,4151,3991,399-0.5%8,10093億7328万+1.97%19.930.39
09/131,4181,4181,3931,406+0.14%16,50094億2018万+2.48%20.030.39
09/121,4011,4181,4011,404-0.28%15,30094億678万+2.48%200.39
09/111,4031,4121,3951,408+0.43%14,40094億3358万+3%20.060.4
09/101,3991,4191,3901,402+1.82%8,30093億9338万+2.71%19.980.39
09/091,3851,3851,3741,377+0.29%4,80092億2588万+1.1%19.620.39
09/061,3891,3891,3701,373-0.22%3,70091億9908万+0.81%19.560.39
09/051,3441,3801,3441,376+2.53%13,80092億1918万+0.81%19.610.39
09/041,3441,3561,3321,342-1.61%11,90089億9138万-1.83%19.120.38
09/031,3521,3771,3521,364+0.22%7,30091億3878万-0.58%19.430.38
09/021,3551,3831,3421,361+0.67%10,20091億1868万-1.09%19.390.38
08/301,3321,3561,3321,352+2.35%6,80090億5838万-2.1%19.260.38
08/291,3221,3301,3151,321+0.38%5,70088億5068万-4.76%18.820.37
08/281,3301,3301,3091,316-1.05%11,30088億1718万-5.53%18.750.37
08/271,3261,3441,3241,330+0.99%4,60089億1098万-4.86%18.950.37
08/261,3481,3481,3031,317-2.73%19,20088億2388万-6.06%18.770.37
08/231,3711,3721,3481,354-1.1%9,50090億7178万-3.77%19.290.38
08/221,3791,3841,3691,369-0.65%6,10091億7228万-2.84%19.510.38
08/211,3641,3861,3641,378-0.72%4,90092億3258万-2.41%19.630.39
08/201,3921,4001,3771,388-0.22%8,60092億9958万-1.84%19.780.39
08/191,3871,4061,3861,391+0.29%9,30093億1968万-1.83%19.820.39
08/161,3951,3971,3841,387-0.57%5,10092億9288万-2.39%19.760.39
08/151,3551,4001,3551,395-0.92%13,50093億4648万-2.04%19.880.39
08/141,4021,4141,3921,408+2.25%11,20094億3358万-1.4%20.060.4
08/131,4021,4021,3691,377-2.69%18,00092億2588万-3.77%19.620.39
08/091,3231,4271,3231,415+6.15%30,80094億8048万-1.46%20.160.4
08/081,3611,3611,3311,333-0.89%7,40089億3108万-7.43%18.990.37
08/071,3331,3461,3311,345+0.22%6,90090億1148万-6.98%19.160.38
08/061,3001,3451,2901,342-0.07%16,20089億9138万-7.58%19.120.38
08/051,3621,3621,3131,343-3.03%19,70089億9808万-7.95%19.140.38
08/021,4111,4111,3721,385-3.42%22,20092億7948万-5.33%19.730.39
08/011,4391,4471,4221,434-0.42%7,90096億777万-2.18%20.430.4
07/311,4661,4661,4191,440-1.64%7,50096億4797万-1.71%20.520.4
07/301,4571,4731,4571,464+0.55%10,40098億877万0%20.860.41
07/291,4871,4871,4511,456-1.62%14,00097億5517万-0.41%20.750.41
07/261,4951,4971,4701,480-1.53%9,70099億1597万+1.3%21.090.42
07/251,4701,5121,4701,503+2.24%18,900100億7007万+2.95%21.420.42
07/241,4731,4801,4621,470+1.31%7,40098億4897万+0.82%20.950.41
07/231,4301,4641,4301,451+1.04%8,70097億2167万-0.21%20.670.41
07/221,4451,4451,4001,436-0.07%13,20096億2117万-1.17%20.460.4
07/191,4131,4381,4131,437+2.2%3,60096億2787万-1.1%20.470.4
07/181,4271,4301,4001,406-2.43%20,40094億2018万-3.17%20.030.39
07/171,4231,4421,4201,441+0.7%7,40096億5467万-0.89%20.530.4
07/161,3981,4481,3981,431-1.85%11,50095億8767万-1.72%20.390.4
07/121,4941,4941,4511,458-1.69%7,80097億6857万+0.07%20.770.41
07/111,4741,4941,4701,483+0.54%10,10099億3607万+1.85%21.130.42
07/101,4911,4911,4731,4750%9,10098億8247万+1.51%21.020.41
07/091,4771,4861,4651,475-1.07%8,30098億8247万+1.58%21.020.41
07/081,5031,5101,4881,491-0.93%8,10099億8967万+2.9%21.240.42
07/051,5001,5051,4881,505-0.07%12,100100億8347万+4.22%21.440.42
07/041,5091,5101,4891,506+1.01%11,300100億9017万+4.51%21.460.42
07/031,5051,5051,4731,491-0.93%5,40099億8967万+3.69%21.240.42
07/021,5131,5131,4931,505-0.53%6,600100億8347万+4.88%21.440.42
07/011,5041,5141,4731,513+4.78%32,400101億3707万+5.58%21.560.43
06/281,4471,4561,4401,444-0.76%10,10096億7477万+0.98%20.570.41
06/271,4181,4571,4181,455+2.75%13,30097億4847万+1.75%20.730.41
06/261,4081,4381,4011,416+0.57%12,90094億8718万-0.91%20.180.4
06/251,4201,4301,4051,408-0.78%13,00094億3358万-1.54%20.060.4
06/241,4351,4421,4131,419-1.32%11,20095億728万-0.84%20.220.4
06/211,4421,4501,4371,438-0.69%14,70096億3457万+0.49%20.490.41
06/201,4521,4521,4221,448+0.42%9,10097億157万+1.19%20.630.41
06/191,4141,4521,4101,442+4.49%45,50096億6137万+0.84%20.550.41
06/181,4141,4191,3771,380-2.4%21,40092億4598万-3.5%19.660.39
06/171,4271,4351,4131,414-1.74%12,30094億7378万-1.26%20.150.4
06/141,4211,4511,4111,439+1.41%12,30096億4127万+0.21%20.50.41
06/131,4411,4471,4091,419-2.87%25,50095億728万-2.41%20.220.4
06/121,4671,4791,4611,461-1.22%11,50097億8867万-0.95%20.820.41
06/111,4411,4851,4411,479+1.79%16,30099億927万-1.2%21.070.42
06/101,4371,4771,4371,453+1.54%24,60097億3507万-4.34%20.70.41
06/071,4171,4321,3961,431+0.7%10,80095億8767万-7.26%20.390.4
06/061,4401,4401,4151,421-1.39%10,50095億2068万-9.43%20.250.4
06/051,4361,4471,4231,441+2.49%26,80096億5467万-9.54%20.530.41
06/041,3851,4141,3661,406+2.4%19,50094億2018万-13.1%20.030.4
06/031,4001,4001,3681,373-2.83%27,80091億9908万-16.59%19.560.39
05/311,4311,4311,4081,413-1.67%18,70094億6708万-15.74%20.130.4
05/301,4141,4381,4041,437+0.56%17,80096億2787万-15.72%20.470.41
05/291,4271,4341,4071,429-0.76%14,60095億7427万-17.54%20.360.4
05/281,4431,4441,4331,440-0.21%11,60096億4797万-18.23%20.520.41
05/271,4431,4491,4311,443-0.21%11,50096億6807万-19.3%20.560.41
05/241,4311,4501,4101,446+0.98%26,10096億8817万-20.29%20.60.41
05/231,4191,4341,4021,432-0.07%20,70095億9437万-22.22%20.40.4
05/221,4431,4501,4241,433+0.07%34,60096億107万-23.25%20.420.4
05/211,4261,4441,3901,432+0.42%22,90095億9437万-24.43%20.40.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,235
447
1/26
945
189
11/20
210,400
1,052,000
1/26
赤字赤字1.10.46--0.95倍
3/31
2011年
3月期
2,900
580
3/1

580
2/21
1,250
250
11/4
445,200
2,226,000
1/24
20.388.781.370.59194億2995万83億7498万1.13倍
3/31
2012年
3月期
2,395
479
4/1
1,060
212
12/29
197,400
987,000
3/5
96.3442.641.130.5160億4646万71億198万0.84倍
3/30
2013年
3月期
2,365
473
2/8
1,165
233
7/30
710,800
3,554,000
2/8
12.36.0610.49158億4546万78億548万0.77倍
3/29
2014年
3月期
2,155
431
5/14
1,465
293
6/27
523,800
2,619,000
5/14
29.7420.220.810.55144億3847万98億1547万0.57倍
3/31
2015年
3月期
2,790
558
2/25
1,375
275
5/7
352,600
1,763,000
10/7
6.483.190.810.4186億9296万92億1248万0.72倍
3/31
2016年
3月期
2,600
520
5/13
1,220
244
2/12
217,600
1,088,000
5/13
17.158.050.760.35174億1996万81億7398万0.41倍
3/31
2017年
3月期
1,640
328
3/6

328
1/10
1,215
243
8/18

243
8/17
45,400
227,000
3/21
赤字赤字0.520.38109億8797万81億4048万0.48倍
3/31
2018年
3月期
2,188
9/27
1,375
275
5/12
356,800
1,784,000
9/8
16.7510.530.640.4146億5956万92億1248万0.5倍
3/30
2019年
3月期
2,400
2/18
1,500
12/26
249,200
2/13
8.355.220.680.42160億7996万100億4997万0.56倍
3/29
最新1,382
2019/10/11
8,70019.69
予想
0.39
実績
92億5938万-