PBR
- 2010年3月31日
- 0.95倍
- 2011年3月31日
- 1.13倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 0.77倍
- 2014年3月31日
- 0.57倍
- 2015年3月31日
- 0.72倍
- 2016年3月31日
- 0.41倍
- 2017年3月31日
- 0.48倍
- 2018年3月30日
- 0.5倍
- 2019年3月29日
- 0.56倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.42倍
- 2022年3月31日
- 0.32倍
- 2023年3月31日
- 0.32倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,199 | 1,208 | 1,195 | 1,205 | 0% | 10,900 | 80億7348万 | -0.5% | - | 0.28 |
| 04/18 | 1,197 | 1,209 | 1,195 | 1,205 | 0% | 13,600 | 80億7348万 | -0.58% | - | 0.28 |
| 04/17 | 1,198 | 1,207 | 1,195 | 1,205 | +0.25% | 5,000 | 80億7348万 | -0.58% | - | 0.28 |
| 04/16 | 1,194 | 1,205 | 1,181 | 1,202 | +0.33% | 12,100 | 80億5338万 | -0.91% | - | 0.28 |
| 04/15 | 1,201 | 1,208 | 1,195 | 1,198 | -0.83% | 6,600 | 80億2658万 | -1.24% | - | 0.28 |
| 04/12 | 1,206 | 1,211 | 1,205 | 1,208 | +0.67% | 6,300 | 80億9358万 | -0.49% | - | 0.28 |
| 04/11 | 1,202 | 1,207 | 1,199 | 1,200 | -0.17% | 5,100 | 80億3998万 | -1.15% | - | 0.28 |
| 04/10 | 1,215 | 1,215 | 1,201 | 1,202 | -0.5% | 1,100 | 80億5338万 | -1.07% | - | 0.28 |
| 04/09 | 1,201 | 1,208 | 1,200 | 1,208 | +0.58% | 2,700 | 80億9358万 | -0.66% | - | 0.28 |
| 04/08 | 1,218 | 1,218 | 1,200 | 1,201 | 0% | 4,800 | 80億4668万 | -1.23% | - | 0.28 |
| 04/05 | 1,205 | 1,205 | 1,201 | 1,201 | -0.58% | 3,900 | 80億4668万 | -1.31% | - | 0.28 |
| 04/04 | 1,207 | 1,210 | 1,205 | 1,208 | +0.42% | 1,400 | 80億9358万 | -0.82% | - | 0.28 |
| 04/03 | 1,206 | 1,212 | 1,203 | 1,203 | -0.25% | 3,000 | 80億6008万 | -1.23% | - | 0.28 |
| 04/02 | 1,226 | 1,226 | 1,206 | 1,206 | -1.39% | 4,600 | 80億8018万 | -1.07% | - | 0.28 |
| 04/01 | 1,229 | 1,229 | 1,216 | 1,223 | -0.57% | 7,100 | 81億9408万 | +0.25% | - | 0.28 |
| 03/29 | 1,207 | 1,230 | 1,207 | 1,230 | +1.74% | 7,400 | 82億4098万 | +0.82% | - | 0.29 |
| 03/28 | 1,204 | 1,215 | 1,204 | 1,209 | -0.25% | 4,100 | 81億28万 | -0.9% | - | 0.28 |
| 03/27 | 1,218 | 1,225 | 1,212 | 1,212 | +0.08% | 7,500 | 81億2038万 | -0.66% | - | 0.28 |
| 03/26 | 1,231 | 1,231 | 1,209 | 1,211 | -0.74% | 6,700 | 81億1368万 | -0.74% | - | 0.28 |
| 03/25 | 1,211 | 1,225 | 1,211 | 1,220 | -1.05% | 20,200 | 81億7398万 | -0.08% | - | 0.28 |
| 03/22 | 1,227 | 1,233 | 1,221 | 1,233 | +0.57% | 9,500 | 82億6108万 | +0.98% | - | 0.29 |
| 03/21 | 1,228 | 1,230 | 1,218 | 1,226 | -0.16% | 5,300 | 82億1418万 | +0.49% | - | 0.28 |
| 03/19 | 1,217 | 1,228 | 1,217 | 1,228 | +0.57% | 2,500 | 82億2758万 | +0.66% | - | 0.29 |
| 03/18 | 1,218 | 1,223 | 1,213 | 1,221 | +0.16% | 1,600 | 81億8068万 | +0.08% | - | 0.28 |
| 03/15 | 1,212 | 1,224 | 1,212 | 1,219 | +0.25% | 2,400 | 81億6728万 | -0.08% | - | 0.28 |
| 03/14 | 1,212 | 1,223 | 1,212 | 1,216 | +0.08% | 1,400 | 81億4718万 | -0.33% | - | 0.28 |
| 03/13 | 1,217 | 1,223 | 1,213 | 1,215 | -0.82% | 2,100 | 81億4048万 | -0.41% | - | 0.28 |
| 03/12 | 1,202 | 1,225 | 1,202 | 1,225 | +1.66% | 4,800 | 82億748万 | +0.41% | - | 0.28 |
| 03/11 | 1,213 | 1,214 | 1,205 | 1,205 | -1.23% | 2,500 | 80億7348万 | -1.15% | - | 0.28 |
| 03/08 | 1,204 | 1,230 | 1,204 | 1,220 | +0.99% | 6,500 | 81億7398万 | 0% | - | 0.28 |
| 03/07 | 1,234 | 1,234 | 1,208 | 1,208 | -1.71% | 5,000 | 80億9358万 | -0.98% | - | 0.28 |
| 03/06 | 1,231 | 1,238 | 1,218 | 1,229 | -0.41% | 5,400 | 82億3428万 | +0.74% | - | 0.29 |
| 03/05 | 1,211 | 1,238 | 1,200 | 1,234 | +2.58% | 14,500 | 82億6778万 | +1.06% | - | 0.29 |
| 03/04 | 1,219 | 1,220 | 1,203 | 1,203 | -1.23% | 6,300 | 80億6008万 | -1.39% | - | 0.28 |
| 03/01 | 1,214 | 1,226 | 1,214 | 1,218 | -0.81% | 3,900 | 81億6058万 | -0.25% | - | 0.28 |
| 02/29 | 1,213 | 1,229 | 1,192 | 1,228 | +1.24% | 21,500 | 82億2758万 | +0.49% | - | 0.29 |
| 02/28 | 1,211 | 1,224 | 1,211 | 1,213 | -0.33% | 8,000 | 81億2708万 | -0.66% | - | 0.28 |
| 02/27 | 1,220 | 1,229 | 1,215 | 1,217 | -0.65% | 3,200 | 81億5388万 | -0.41% | - | 0.28 |
| 02/26 | 1,225 | 1,233 | 1,225 | 1,225 | -0.97% | 7,400 | 82億748万 | +0.41% | - | 0.28 |
| 02/22 | 1,220 | 1,238 | 1,220 | 1,237 | +1.39% | 17,300 | 82億8788万 | +1.48% | - | 0.29 |
| 02/21 | 1,215 | 1,224 | 1,215 | 1,220 | +0.16% | 3,400 | 81億7398万 | +0.16% | - | 0.28 |
| 02/20 | 1,223 | 1,223 | 1,214 | 1,218 | -0.41% | 1,400 | 81億6058万 | +0.08% | - | 0.28 |
| 02/19 | 1,213 | 1,225 | 1,210 | 1,223 | +0.49% | 7,000 | 81億9408万 | +0.49% | - | 0.28 |
| 02/16 | 1,223 | 1,226 | 1,211 | 1,217 | -0.25% | 3,500 | 81億5388万 | +0.08% | - | 0.28 |
| 02/15 | 1,214 | 1,222 | 1,194 | 1,220 | +0.58% | 16,200 | 81億7398万 | +0.25% | - | 0.28 |
| 02/14 | 1,233 | 1,233 | 1,213 | 1,213 | -1.62% | 5,300 | 81億2708万 | -0.41% | - | 0.28 |
| 02/13 | 1,220 | 1,236 | 1,220 | 1,233 | +1.07% | 11,300 | 82億6108万 | +1.15% | - | 0.29 |
| 02/09 | 1,218 | 1,225 | 1,213 | 1,220 | +0.16% | 12,300 | 81億7398万 | +0.08% | - | 0.28 |
| 02/08 | 1,220 | 1,229 | 1,211 | 1,218 | -0.16% | 10,800 | 81億6058万 | -0.25% | - | 0.28 |
| 02/07 | 1,214 | 1,234 | 1,209 | 1,220 | +0.58% | 16,400 | 81億7398万 | -0.08% | - | 0.28 |
| 02/06 | 1,220 | 1,224 | 1,213 | 1,213 | -0.57% | 3,700 | 81億2708万 | -0.66% | - | 0.28 |
| 02/05 | 1,212 | 1,227 | 1,212 | 1,220 | +0.66% | 8,800 | 81億7398万 | 0% | - | 0.28 |
| 02/02 | 1,216 | 1,219 | 1,209 | 1,212 | -0.25% | 6,000 | 81億2038万 | -0.66% | - | 0.28 |
| 02/01 | 1,238 | 1,238 | 1,215 | 1,215 | -1.14% | 8,300 | 81億4048万 | -0.41% | - | 0.28 |
| 01/31 | 1,230 | 1,234 | 1,219 | 1,229 | +1.32% | 8,900 | 82億3428万 | +0.82% | - | 0.29 |
| 01/30 | 1,240 | 1,247 | 1,213 | 1,213 | -2.02% | 45,400 | 81億2708万 | -0.41% | - | 0.28 |
| 01/29 | 1,219 | 1,238 | 1,215 | 1,238 | +1.23% | 5,400 | 82億9458万 | +1.64% | - | 0.29 |
| 01/26 | 1,235 | 1,237 | 1,223 | 1,223 | -0.16% | 5,300 | 81億9408万 | +0.58% | - | 0.28 |
| 01/25 | 1,240 | 1,240 | 1,224 | 1,225 | -0.33% | 5,900 | 82億748万 | +0.82% | - | 0.28 |
| 01/24 | 1,213 | 1,237 | 1,203 | 1,229 | +1.32% | 14,400 | 82億3428万 | +1.24% | - | 0.29 |
| 01/23 | 1,228 | 1,231 | 1,210 | 1,213 | -1.22% | 8,600 | 81億2708万 | 0% | - | 0.28 |
| 01/22 | 1,190 | 1,235 | 1,190 | 1,228 | +3.19% | 17,700 | 82億2758万 | +1.4% | - | 0.29 |
| 01/19 | 1,195 | 1,200 | 1,184 | 1,190 | -0.42% | 13,400 | 79億7298万 | -1.49% | - | 0.28 |
| 01/18 | 1,195 | 1,201 | 1,192 | 1,195 | -0.08% | 4,800 | 80億648万 | -0.99% | - | 0.28 |
| 01/17 | 1,206 | 1,215 | 1,196 | 1,196 | -0.83% | 8,300 | 80億1318万 | -0.75% | - | 0.28 |
| 01/16 | 1,209 | 1,211 | 1,205 | 1,206 | -0.25% | 2,700 | 80億8018万 | +0.17% | - | 0.28 |
| 01/15 | 1,203 | 1,212 | 1,202 | 1,209 | -0.08% | 9,600 | 81億28万 | +0.5% | - | 0.28 |
| 01/12 | 1,233 | 1,233 | 1,209 | 1,210 | -1.79% | 11,200 | 81億698万 | +0.67% | - | 0.28 |
| 01/11 | 1,238 | 1,246 | 1,232 | 1,232 | -0.48% | 3,700 | 82億5438万 | +2.5% | - | 0.29 |
| 01/10 | 1,238 | 1,247 | 1,234 | 1,238 | -0.72% | 5,800 | 82億9458万 | +3.08% | - | 0.29 |
| 01/09 | 1,245 | 1,247 | 1,240 | 1,247 | +0.48% | 3,500 | 83億5488万 | +3.92% | - | 0.29 |
| 01/05 | 1,244 | 1,244 | 1,236 | 1,241 | -0.96% | 2,200 | 83億1468万 | +3.59% | - | 0.29 |
| 01/04 | 1,230 | 1,254 | 1,218 | 1,253 | +2.2% | 19,100 | 83億9508万 | +4.77% | - | 0.29 |
| 2023 | ||||||||||
| 12/29 | 1,224 | 1,226 | 1,212 | 1,226 | +0.82% | 10,400 | 82億1418万 | +2.68% | - | 0.29 |
| 12/28 | 1,204 | 1,226 | 1,204 | 1,216 | +0.75% | 7,400 | 81億4718万 | +1.93% | - | 0.29 |
| 12/27 | 1,201 | 1,207 | 1,200 | 1,207 | -0.17% | 7,000 | 80億8688万 | +1.26% | - | 0.29 |
| 12/26 | 1,207 | 1,209 | 1,200 | 1,209 | +0.5% | 10,700 | 81億28万 | +1.51% | - | 0.29 |
| 12/25 | 1,208 | 1,208 | 1,191 | 1,203 | -0.17% | 7,500 | 80億6008万 | +1.09% | - | 0.28 |
| 12/22 | 1,200 | 1,205 | 1,195 | 1,205 | +0.42% | 12,800 | 80億7348万 | +1.35% | - | 0.29 |
| 12/21 | 1,200 | 1,203 | 1,199 | 1,200 | -0.33% | 11,600 | 80億3998万 | +1.01% | - | 0.28 |
| 12/20 | 1,205 | 1,205 | 1,182 | 1,204 | -0.08% | 8,300 | 80億6678万 | +1.43% | - | 0.28 |
| 12/19 | 1,200 | 1,210 | 1,199 | 1,205 | +0.42% | 6,500 | 80億7348万 | +1.69% | - | 0.29 |
| 12/18 | 1,190 | 1,203 | 1,190 | 1,200 | 0% | 19,700 | 80億3998万 | +1.44% | - | 0.28 |
| 12/15 | 1,184 | 1,205 | 1,184 | 1,200 | +1.61% | 62,500 | 80億3998万 | +1.27% | - | 0.28 |
| 12/14 | 1,200 | 1,202 | 1,178 | 1,181 | +0.08% | 12,200 | 79億1268万 | -0.42% | - | 0.28 |
| 12/13 | 1,151 | 1,192 | 1,151 | 1,180 | +2.7% | 17,700 | 79億598万 | -0.67% | - | 0.28 |
| 12/12 | 1,166 | 1,170 | 1,147 | 1,149 | -1.12% | 9,800 | 76億9828万 | -3.53% | - | 0.27 |
| 12/11 | 1,144 | 1,165 | 1,144 | 1,162 | +1.57% | 9,700 | 77億8538万 | -2.68% | - | 0.28 |
| 12/08 | 1,160 | 1,160 | 1,135 | 1,144 | -1.8% | 38,700 | 76億6478万 | -4.51% | - | 0.27 |
| 12/07 | 1,184 | 1,184 | 1,165 | 1,165 | -2.02% | 15,200 | 78億548万 | -3% | - | 0.28 |
| 12/06 | 1,192 | 1,200 | 1,189 | 1,189 | 0% | 4,700 | 79億6628万 | -1.25% | - | 0.28 |
| 12/05 | 1,214 | 1,214 | 1,178 | 1,189 | -1.08% | 16,700 | 79億6628万 | -1.33% | - | 0.28 |
| 12/04 | 1,210 | 1,211 | 1,202 | 1,202 | -0.5% | 5,200 | 80億5338万 | -0.5% | - | 0.28 |
| 12/01 | 1,222 | 1,222 | 1,205 | 1,208 | -0.66% | 9,500 | 80億9358万 | -0.17% | - | 0.29 |
| 11/30 | 1,197 | 1,216 | 1,190 | 1,216 | +1.59% | 5,100 | 81億4718万 | +0.33% | - | 0.29 |
| 11/29 | 1,192 | 1,197 | 1,186 | 1,197 | +0.42% | 4,600 | 80億1988万 | -1.4% | - | 0.28 |
| 11/28 | 1,200 | 1,207 | 1,190 | 1,192 | -0.67% | 4,900 | 79億8638万 | -1.97% | - | 0.28 |
| 11/27 | 1,209 | 1,209 | 1,200 | 1,200 | -0.74% | 2,000 | 80億3998万 | -1.56% | - | 0.28 |
| 11/24 | 1,213 | 1,213 | 1,195 | 1,209 | +1.6% | 6,700 | 81億28万 | -0.98% | - | 0.29 |
| 11/22 | 1,182 | 1,191 | 1,182 | 1,190 | +0.93% | 4,900 | 79億7298万 | -2.7% | - | 0.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,235 447 1/26 | 945 189 11/20 | 210,400 1,052,000 1/26 | 赤字 | 赤字 | 1.1 | 0.46 | - | - | 0.95倍 3/31 |
| 2011年 3月期 | 2,900 580 3/1 580 2/21 | 1,250 250 11/4 | 445,200 2,226,000 1/24 | 20.38 | 8.78 | 1.37 | 0.59 | 194億2995万 | 83億7498万 | 1.13倍 3/31 |
| 2012年 3月期 | 2,395 479 4/1 | 1,060 212 12/29 | 197,400 987,000 3/5 | 96.34 | 42.64 | 1.13 | 0.5 | 160億4646万 | 71億198万 | 0.84倍 3/30 |
| 2013年 3月期 | 2,365 473 2/8 | 1,165 233 7/30 | 710,800 3,554,000 2/8 | 12.3 | 6.06 | 1 | 0.49 | 158億4546万 | 78億548万 | 0.77倍 3/29 |
| 2014年 3月期 | 2,155 431 5/14 | 1,465 293 6/27 | 523,800 2,619,000 5/14 | 29.74 | 20.22 | 0.81 | 0.55 | 144億3847万 | 98億1547万 | 0.57倍 3/31 |
| 2015年 3月期 | 2,790 558 2/25 | 1,375 275 5/7 | 352,600 1,763,000 10/7 | 6.48 | 3.19 | 0.81 | 0.4 | 186億9296万 | 92億1248万 | 0.72倍 3/31 |
| 2016年 3月期 | 2,600 520 5/13 | 1,220 244 2/12 | 217,600 1,088,000 5/13 | 17.15 | 8.05 | 0.76 | 0.35 | 174億1996万 | 81億7398万 | 0.41倍 3/31 |
| 2017年 3月期 | 1,640 328 3/6 328 1/10 | 1,215 243 8/18 243 8/17 | 45,400 227,000 3/21 | 赤字 | 赤字 | 0.52 | 0.38 | 109億8797万 | 81億4048万 | 0.48倍 3/31 |
| 2018年 3月期 | 2,188 9/27 | 1,375 275 5/12 | 356,800 1,784,000 9/8 | 16.75 | 10.53 | 0.64 | 0.4 | 146億5956万 | 92億1248万 | 0.5倍 3/30 |
| 2019年 3月期 | 2,600 5/14 | 1,500 12/26 | 494,700 5/14 | 9.04 | 5.22 | 0.74 | 0.42 | 174億1996万 | 100億4997万 | 0.56倍 3/29 |
| 2020年 3月期 | 2,175 4/5 | 1,100 3/13 | 150,400 5/14 | 61.98 | 31.35 | 0.62 | 0.31 | 145億7246万 | 73億6998万 | 0.41倍 3/31 |
| 2021年 3月期 | 1,548 6/8 | 1,205 8/12 | 47,500 8/12 | 赤字 | 赤字 | 0.45 | 0.35 | 103億7157万 | 80億7348万 | 0.42倍 3/31 |
| 2022年 3月期 | 1,440 4/1 | 1,137 3/8 | 84,400 8/11 | 4.1 | 3.24 | 0.37 | 0.3 | 96億4797万 | 76億1788万 | 0.32倍 3/31 |
| 2023年 3月期 | 1,517 4/1 | 1,116 5/11 | 429,000 8/22 | 25.02 | 18.41 | 0.37 | 0.27 | 101億6387万 | 74億7718万 | 0.32倍 3/31 |
| 最新 | 1,205 2024/4/19 | 10,900 | - | 0.28 実績 | 80億7348万 | - | ||||