時価総額
- 2010年3月31日
- 256億8493万
- 2011年3月31日
- 426億1363万
- 2012年3月30日
- 326億8991万
- 2013年3月29日
- 441億7029万
- 2014年3月31日
- 413億7173万
- 2015年3月31日
- 532億9278万
- 2016年3月31日
- 326億434万
- 2017年3月31日
- 508億742万
- 2018年3月30日
- 995億728万
- 2019年3月29日
- 480億4476万
- 2020年3月31日
- 527億2515万
- 2021年3月31日
- 712億7508万
- 2022年3月31日
- 596億1438万
- 2023年3月31日
- 744億8915万
- 2024年3月29日
- 840億7974万
- 2025年3月31日
- 1114億2932万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,765 | 4,785 | 4,680 | 4,765 | -1.45% | 85,700 | 1854億3741万 | +1.88% | 19.91 | 1.38 |
| 03/05 | 4,865 | 4,940 | 4,770 | 4,835 | +3.76% | 73,400 | 1881億6157万 | +3.87% | 20.2 | 1.4 |
| 03/04 | 4,710 | 4,805 | 4,555 | 4,660 | -4.41% | 117,400 | 1813億5117万 | +0.6% | 19.47 | 1.35 |
| 03/03 | 5,190 | 5,190 | 4,855 | 4,875 | -5.52% | 101,100 | 1897億1823万 | +5.59% | 20.37 | 1.41 |
| 03/02 | 5,010 | 5,180 | 4,980 | 5,160 | +0.98% | 88,400 | 2008億945万 | +12.3% | 21.56 | 1.49 |
| 02/27 | 4,900 | 5,140 | 4,880 | 5,110 | +3.23% | 80,900 | 1988億6362万 | +11.96% | 21.35 | 1.48 |
| 02/26 | 5,130 | 5,130 | 4,935 | 4,950 | -1.79% | 68,800 | 1926億3697万 | +9.27% | 20.68 | 1.43 |
| 02/25 | 5,120 | 5,120 | 5,000 | 5,040 | -0.2% | 60,600 | 1961億3946万 | +11.98% | 21.06 | 1.46 |
| 02/24 | 4,955 | 5,110 | 4,920 | 5,050 | +2.85% | 78,500 | 1965億2863万 | +12.98% | 21.1 | 1.46 |
| 02/20 | 4,955 | 4,955 | 4,885 | 4,910 | -1.7% | 59,100 | 1910億8031万 | +10.59% | 20.52 | 1.42 |
| 02/19 | 4,975 | 5,010 | 4,950 | 4,995 | +0.4% | 69,000 | 1943億8822万 | +13.14% | 20.87 | 1.45 |
| 02/18 | 4,900 | 5,010 | 4,880 | 4,975 | +2.47% | 88,700 | 1936億989万 | +13.43% | 20.79 | 1.44 |
| 02/17 | 4,820 | 4,895 | 4,775 | 4,855 | +1.46% | 107,300 | 1889億3990万 | +11.48% | 20.29 | 1.41 |
| 02/16 | 4,740 | 4,905 | 4,685 | 4,785 | +3.01% | 203,100 | 1862億1574万 | +10.58% | 19.99 | 1.39 |
| 02/13 | 4,705 | 4,735 | 4,570 | 4,645 | -2.72% | 77,000 | 1807億6742万 | +7.92% | 19.41 | 1.35 |
| 02/12 | 4,635 | 4,815 | 4,605 | 4,775 | +4.6% | 123,200 | 1858億2657万 | +11.51% | 19.95 | 1.38 |
| 02/10 | 4,560 | 4,620 | 4,535 | 4,565 | +1.67% | 60,200 | 1776億5410万 | +7.11% | 19.07 | 1.32 |
| 02/09 | 4,420 | 4,505 | 4,330 | 4,490 | +4.91% | 81,900 | 1747億3535万 | +5.7% | 18.76 | 1.3 |
| 02/06 | 4,250 | 4,315 | 4,225 | 4,280 | -0.58% | 56,300 | 1665億6288万 | +1.04% | 17.88 | 1.24 |
| 02/05 | 4,285 | 4,335 | 4,245 | 4,305 | +0.58% | 63,700 | 1675億3579万 | +1.75% | 17.99 | 1.25 |
| 02/04 | 4,210 | 4,315 | 4,205 | 4,280 | +1.42% | 81,200 | 1665億6288万 | +1.33% | 17.88 | 1.24 |
| 02/03 | 4,145 | 4,245 | 4,145 | 4,220 | +2.8% | 64,700 | 1642億2788万 | +0.12% | 17.63 | 1.22 |
| 02/02 | 4,100 | 4,200 | 4,095 | 4,105 | -1.2% | 97,700 | 1597億5248万 | -2.49% | 17.15 | 1.19 |
| 01/30 | 4,200 | 4,225 | 4,045 | 4,155 | +0.12% | 175,200 | 1616億9831万 | -1.33% | 17.36 | 1.2 |
| 01/29 | 4,270 | 4,395 | 4,025 | 4,150 | -1.19% | 544,500 | 1615億372万 | -1.4% | 17.34 | 1.2 |
| 01/28 | 4,215 | 4,245 | 4,170 | 4,200 | -1.75% | 71,600 | 1634億4955万 | -0.05% | 17.55 | 1.22 |
| 01/27 | 4,230 | 4,310 | 4,220 | 4,275 | +0.23% | 51,900 | 1663億6829万 | +1.98% | 17.86 | 1.24 |
| 01/26 | 4,275 | 4,335 | 4,245 | 4,265 | -1.84% | 50,600 | 1659億7913万 | +1.98% | 17.82 | 1.24 |
| 01/23 | 4,370 | 4,400 | 4,320 | 4,345 | -0.57% | 38,700 | 1690億9245万 | +4.17% | 18.15 | 1.26 |
| 01/22 | 4,300 | 4,420 | 4,285 | 4,370 | +2.22% | 54,900 | 1700億6537万 | +4.97% | 18.26 | 1.27 |
| 01/21 | 4,150 | 4,280 | 4,150 | 4,275 | +1.3% | 45,600 | 1663億6829万 | +2.91% | 17.86 | 1.24 |
| 01/20 | 4,210 | 4,230 | 4,185 | 4,220 | -0.71% | 40,200 | 1642億2788万 | +1.81% | 17.63 | 1.22 |
| 01/19 | 4,305 | 4,305 | 4,200 | 4,250 | -1.28% | 42,300 | 1653億9538万 | +2.68% | 17.76 | 1.23 |
| 01/16 | 4,280 | 4,340 | 4,260 | 4,305 | +0.35% | 50,200 | 1675億3579万 | +4.11% | 17.99 | 1.25 |
| 01/15 | 4,285 | 4,310 | 4,250 | 4,290 | +0.47% | 40,700 | 1669億5204万 | +3.9% | 17.92 | 1.24 |
| 01/14 | 4,185 | 4,315 | 4,180 | 4,270 | +1.67% | 63,900 | 1661億7371万 | +3.57% | 17.84 | 1.24 |
| 01/13 | 4,300 | 4,300 | 4,195 | 4,200 | +0.96% | 48,600 | 1634億4955万 | +2.02% | 17.55 | 1.22 |
| 01/09 | 4,180 | 4,230 | 4,130 | 4,160 | -0.95% | 47,700 | 1618億9289万 | +1.19% | 17.38 | 1.2 |
| 01/08 | 4,130 | 4,320 | 4,105 | 4,200 | +2.19% | 107,500 | 1634億4955万 | +2.36% | 17.55 | 1.22 |
| 01/07 | 4,200 | 4,270 | 4,035 | 4,110 | -3.52% | 209,700 | 1599億4706万 | +0.22% | 17.17 | 1.19 |
| 01/06 | 4,270 | 4,330 | 4,215 | 4,260 | +0.95% | 42,900 | 1657億8454万 | +3.95% | 17.8 | 1.23 |
| 01/05 | 4,265 | 4,335 | 4,215 | 4,220 | +0.6% | 61,000 | 1642億2788万 | +3.28% | 17.63 | 1.22 |
| 2025 | ||||||||||
| 12/30 | 4,135 | 4,255 | 4,125 | 4,195 | +0.96% | 85,500 | 1632億5497万 | +2.97% | 17.53 | 1.21 |
| 12/29 | 4,120 | 4,175 | 4,120 | 4,155 | +0.85% | 41,100 | 1616億9831万 | +2.42% | 17.36 | 1.2 |
| 12/26 | 4,045 | 4,155 | 4,045 | 4,120 | +1.48% | 42,400 | 1603億3623万 | +2.01% | 17.21 | 1.19 |
| 12/25 | 4,135 | 4,135 | 4,035 | 4,060 | -0.73% | 25,800 | 1580億123万 | +0.87% | 16.96 | 1.18 |
| 12/24 | 4,130 | 4,150 | 4,085 | 4,090 | -1.21% | 22,700 | 1591億6873万 | +1.97% | 17.09 | 1.18 |
| 12/23 | 4,120 | 4,190 | 4,100 | 4,140 | +0.85% | 30,300 | 1611億1456万 | +3.58% | 17.3 | 1.2 |
| 12/22 | 4,120 | 4,210 | 4,080 | 4,105 | +3.14% | 55,300 | 1597億5248万 | +3.04% | 17.15 | 1.19 |
| 12/19 | 3,930 | 4,015 | 3,930 | 3,980 | +0.76% | 51,500 | 1548億8791万 | +0.18% | 16.63 | 1.15 |
| 12/18 | 3,990 | 4,005 | 3,920 | 3,950 | -1.62% | 47,400 | 1537億2041万 | -0.48% | 16.5 | 1.14 |
| 12/17 | 3,970 | 4,040 | 3,930 | 4,015 | +0.75% | 36,800 | 1562億4999万 | +1.29% | 16.78 | 1.16 |
| 12/16 | 4,105 | 4,125 | 3,965 | 3,985 | -3.98% | 46,600 | 1550億8249万 | +0.78% | 16.65 | 1.15 |
| 12/15 | 4,125 | 4,155 | 4,085 | 4,150 | +0.36% | 23,200 | 1615億372万 | +5.17% | 17.34 | 1.2 |
| 12/12 | 4,100 | 4,155 | 4,100 | 4,135 | +1.97% | 49,300 | 1609億1997万 | +5.27% | 17.28 | 1.2 |
| 12/11 | 4,090 | 4,110 | 4,005 | 4,055 | -0.49% | 52,800 | 1578億665万 | +3.55% | 16.94 | 1.17 |
| 12/10 | 4,200 | 4,210 | 4,075 | 4,075 | -2.04% | 46,700 | 1585億8498万 | +4.3% | 17.03 | 1.18 |
| 12/09 | 4,180 | 4,205 | 4,120 | 4,160 | +0.12% | 46,200 | 1618億9289万 | +6.67% | 17.38 | 1.2 |
| 12/08 | 4,145 | 4,180 | 4,125 | 4,155 | +0.85% | 32,300 | 1616億9831万 | +6.76% | 17.36 | 1.2 |
| 12/05 | 4,125 | 4,170 | 4,085 | 4,120 | 0% | 46,600 | 1603億3623万 | +6.38% | 17.21 | 1.19 |
| 12/04 | 4,045 | 4,280 | 4,045 | 4,120 | +1.6% | 91,700 | 1603億3623万 | +6.82% | 17.21 | 1.19 |
| 12/03 | 3,965 | 4,085 | 3,930 | 4,055 | +2.27% | 69,400 | 1578億665万 | +5.57% | 16.94 | 1.17 |
| 12/02 | 4,145 | 4,145 | 3,965 | 3,965 | -4.34% | 66,700 | 1543億416万 | +3.39% | 16.57 | 1.15 |
| 12/01 | 4,100 | 4,185 | 4,060 | 4,145 | +2.35% | 81,800 | 1613億914万 | +8.34% | 17.32 | 1.2 |
| 11/28 | 3,980 | 4,070 | 3,910 | 4,050 | +2.27% | 70,300 | 1576億1207万 | +6.41% | 16.92 | 1.17 |
| 11/27 | 3,990 | 4,020 | 3,945 | 3,960 | +1.02% | 47,000 | 1541億958万 | +4.51% | 16.55 | 1.15 |
| 11/26 | 3,810 | 3,930 | 3,790 | 3,920 | +4.53% | 71,400 | 1525億5291万 | +3.9% | 16.38 | 1.14 |
| 11/25 | 3,770 | 3,815 | 3,740 | 3,750 | +1.21% | 46,300 | 1459億3710万 | -0.19% | 15.67 | 1.09 |
| 11/21 | 3,705 | 3,745 | 3,640 | 3,705 | -1.85% | 77,000 | 1441億8585万 | -1.07% | 15.48 | 1.07 |
| 11/20 | 3,780 | 3,820 | 3,760 | 3,775 | +1.48% | 64,300 | 1469億1001万 | +0.99% | 15.77 | 1.09 |
| 11/19 | 3,750 | 3,750 | 3,665 | 3,720 | -0.53% | 50,900 | 1447億6960万 | -0.19% | 15.54 | 1.08 |
| 11/18 | 3,800 | 3,855 | 3,725 | 3,740 | -1.84% | 77,900 | 1455億4793万 | +0.78% | 15.63 | 1.08 |
| 11/17 | 3,820 | 3,835 | 3,780 | 3,810 | -0.65% | 24,600 | 1482億7209万 | +3% | 15.92 | 1.1 |
| 11/14 | 3,780 | 3,835 | 3,745 | 3,835 | -1.03% | 49,500 | 1492億4501万 | +3.96% | 16.02 | 1.11 |
| 11/13 | 3,870 | 3,910 | 3,850 | 3,875 | +1.31% | 49,900 | 1508億167万 | +5.59% | 16.19 | 1.12 |
| 11/12 | 3,765 | 3,860 | 3,755 | 3,825 | +1.86% | 51,900 | 1488億5584万 | +4.79% | 15.98 | 1.11 |
| 11/11 | 3,770 | 3,795 | 3,735 | 3,755 | -0.92% | 42,100 | 1461億3168万 | +3.36% | 15.69 | 1.09 |
| 11/10 | 3,775 | 3,840 | 3,735 | 3,790 | +2.16% | 51,900 | 1474億9376万 | +4.93% | 15.84 | 1.1 |
| 11/07 | 3,760 | 3,780 | 3,680 | 3,710 | -2.88% | 53,000 | 1443億8044万 | +3.34% | 15.5 | 1.07 |
| 11/06 | 3,840 | 3,870 | 3,810 | 3,820 | -0.26% | 51,200 | 1486億6126万 | +6.97% | 15.96 | 1.11 |
| 11/05 | 3,920 | 3,920 | 3,735 | 3,830 | -2.3% | 104,600 | 1490億5042万 | +7.61% | 16 | 1.11 |
| 11/04 | 3,910 | 4,150 | 3,835 | 3,920 | -0.76% | 238,200 | 1525億5291万 | +10.7% | 16.38 | 1.14 |
| 10/31 | 3,760 | 3,955 | 3,605 | 3,950 | +7.05% | 413,800 | 1537億2041万 | +12.15% | 16.5 | 1.14 |
| 10/30 | 3,685 | 3,720 | 3,670 | 3,690 | -0.67% | 268,300 | 1436億211万 | +5.37% | 15.42 | 1.07 |
| 10/29 | 3,745 | 3,780 | 3,710 | 3,715 | -0.27% | 63,700 | 1445億7502万 | +6.45% | 15.52 | 1.08 |
| 10/28 | 3,840 | 3,860 | 3,710 | 3,725 | -4.36% | 74,200 | 1449億6418万 | +7.07% | 15.56 | 1.08 |
| 10/27 | 3,820 | 3,910 | 3,795 | 3,895 | +3.87% | 58,900 | 1515億8000万 | +12.28% | 16.27 | 1.13 |
| 10/24 | 3,650 | 3,765 | 3,640 | 3,750 | +3.02% | 91,200 | 1459億3710万 | +8.66% | 15.67 | 1.09 |
| 10/23 | 3,555 | 3,650 | 3,550 | 3,640 | +0.41% | 50,800 | 1416億5628万 | +5.84% | 15.21 | 1.05 |
| 10/22 | 3,555 | 3,630 | 3,545 | 3,625 | +2.11% | 55,700 | 1410億7253万 | +5.69% | 15.15 | 1.05 |
| 10/21 | 3,520 | 3,570 | 3,500 | 3,550 | +0.71% | 56,400 | 1381億5379万 | +3.77% | 14.83 | 1.03 |
| 10/20 | 3,530 | 3,580 | 3,480 | 3,525 | +1.88% | 55,400 | 1371億8087万 | +3.28% | 14.73 | 1.02 |
| 10/17 | 3,495 | 3,495 | 3,430 | 3,460 | -1.7% | 48,000 | 1346億5130万 | +1.59% | 14.46 | 1 |
| 10/16 | 3,495 | 3,545 | 3,470 | 3,520 | +0.72% | 45,900 | 1369億8629万 | +3.47% | 14.71 | 1.02 |
| 10/15 | 3,340 | 3,520 | 3,340 | 3,495 | +5.27% | 76,000 | 1360億1338万 | +2.98% | 14.6 | 1.01 |
| 10/14 | 3,400 | 3,420 | 3,275 | 3,320 | -3.91% | 113,100 | 1292億298万 | -1.92% | 13.87 | 0.96 |
| 10/10 | 3,495 | 3,510 | 3,435 | 3,455 | -2.4% | 67,400 | 1344億5671万 | +2.19% | 14.44 | 1 |
| 10/09 | 3,370 | 3,550 | 3,350 | 3,540 | +5.04% | 119,700 | 1377億6462万 | +4.92% | 14.79 | 1.03 |
| 10/08 | 3,350 | 3,380 | 3,325 | 3,370 | -0.44% | 64,700 | 1311億4881万 | +0.24% | 14.08 | 0.98 |
| 10/07 | 3,395 | 3,445 | 3,360 | 3,385 | +0.15% | 77,100 | 1317億3255万 | +0.83% | 14.14 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 842 505 9/24 505 9/18 | 323 194 4/1 | 387,000 645,000 6/23 | - | - | 256億8493万 3/31 |
| 2011年 3月期 | 1,122 673 2/16 | 533 320 8/31 | 1,165,800 1,943,000 4/28 | 436億5140万 | 207億5549万 | 426億1363万 3/31 |
| 2012年 3月期 | 1,227 736 7/26 | 635 381 12/29 381 11/22 | 474,000 790,000 4/27 | 477億3764万 | 247億1201万 | 326億8991万 3/30 |
| 2013年 3月期 | 1,152 691 3/27 | 658 395 8/31 | 736,800 1,228,000 3/21 | 448億1890万 | 256億2006万 | 441億7029万 3/29 |
| 2014年 3月期 | 1,445 867 7/19 | 1,002 601 3/20 | 1,897,800 3,163,000 4/25 | 562億3443万 | 389億8142万 | 413億7173万 3/31 |
| 2015年 3月期 | 1,553 932 9/25 | 1,022 613 4/11 | 525,000 875,000 8/1 | 604億5039万 | 397億5975万 | 532億9278万 3/31 |
| 2016年 3月期 | 1,757 1,054 5/25 | 803 482 2/12 | 675,600 1,126,000 4/28 | 683億6342万 | 312億6297万 | 326億434万 3/31 |
| 2017年 3月期 | 1,547 928 1/26 | 723 434 7/8 | 762,000 1,270,000 4/27 | 601億9094万 | 281億4964万 | 508億742万 3/31 |
| 2018年 3月期 | 3,173 9,520 1/19 | 1,262 757 4/13 | 603,000 1,005,000 4/27 | 1234億9522万 | 490億9972万 | 995億728万 3/30 |
| 2019年 3月期 | 3,523 10,570 5/15 | 1,015 3,045 12/25 | 892,800 297,600 4/26 | 1371億1601万 | 395億30万 | 480億4476万 3/29 |
| 2020年 3月期 | 1,900 5,700 12/16 | 1,128 3,385 3/13 | 1,005,300 335,100 4/25 | 739億4146万 | 439億1085万 | 527億2515万 3/31 |
| 2021年 3月期 | 2,247 6,740 1/26 | 1,263 3,790 4/6 | 1,239,900 413,300 6/19 | 874億3254万 | 491億6458万 | 712億7508万 3/31 |
| 2022年 3月期 | 2,720 8,160 5/6 | 1,463 4,390 3/9 | 1,648,200 549,400 4/28 | 1058億5304万 | 569億4790万 | 596億1438万 3/31 |
| 2023年 3月期 | 2,103 6,310 12/1 | 1,452 4,355 4/18 | 2,163,600 721,200 4/27 | 818億5449万 | 564億9387万 | 744億8915万 3/31 |
| 2024年 3月期 | 2,663 7,990 6/22 | 1,817 5,450 10/31 | 1,315,200 438,400 4/27 | 1036億4777万 | 706億9841万 | 840億7974万 3/29 |
| 2025年 3月期 | 3,250 9,750 2/17 | 1,980 5,940 8/5 | 1,143,900 381,300 4/25 | 1264億7882万 | 770億5479万 | 1114億2932万 3/31 |
| 最新 | 4,765 2026/3/6 | 85,700 | 1854億3741万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
