| 2024 |
| 04/23 | 7,040 | 7,190 | 7,010 | 7,170 | +1.99% | 82,600 | 930億1058万 | +1.9% |
| 04/22 | 6,900 | 7,040 | 6,890 | 7,030 | +2.48% | 97,300 | 911億9447万 | -0.06% |
| 04/19 | 7,050 | 7,080 | 6,760 | 6,860 | -3.11% | 82,200 | 889億8920万 | -2.38% |
| 04/18 | 7,020 | 7,140 | 6,920 | 7,080 | +1.58% | 40,000 | 918億4308万 | +0.73% |
| 04/17 | 7,170 | 7,180 | 6,970 | 6,970 | -2.79% | 34,400 | 904億1614万 | -0.74% |
| 04/16 | 7,230 | 7,280 | 7,160 | 7,170 | -1.78% | 33,700 | 930億1058万 | +2.09% |
| 04/15 | 7,230 | 7,400 | 7,230 | 7,300 | +0.14% | 58,600 | 946億9696万 | +4.08% |
| 04/12 | 7,110 | 7,360 | 7,110 | 7,290 | +3.11% | 77,000 | 945億6724万 | +3.99% |
| 04/11 | 6,910 | 7,080 | 6,900 | 7,070 | +1% | 26,600 | 917億1336万 | +1.01% |
| 04/10 | 6,980 | 7,010 | 6,960 | 7,000 | +0.29% | 16,000 | 908億530万 | +0.06% |
| 04/09 | 6,860 | 6,980 | 6,860 | 6,980 | +1.75% | 16,700 | 905億4586万 | -0.14% |
| 04/08 | 6,970 | 6,970 | 6,820 | 6,860 | -0.15% | 22,100 | 889億8920万 | -1.8% |
| 04/05 | 6,790 | 6,880 | 6,790 | 6,870 | -1.29% | 22,100 | 891億1892万 | -1.67% |
| 04/04 | （5%ルール）日興アセットマネジメント（1.04%）三井住友信託銀行（1.5%）三井住友トラスト・アセットマネジメント（1.73%） |
| 04/04 | 6,960 | 6,990 | 6,920 | 6,960 | +0.87% | 20,700 | 902億8642万 | -0.29% |
| 04/03 | 6,890 | 6,950 | 6,790 | 6,900 | +0.15% | 27,400 | 895億809万 | -0.92% |
| 04/02 | 6,990 | 7,020 | 6,850 | 6,890 | -1.43% | 21,300 | 893億7836万 | -0.75% |
| 04/01 | 7,140 | 7,140 | 6,970 | 6,990 | -0.85% | 15,700 | 906億7558万 | +1.04% |
| 03/29 | 7,100 | 7,120 | 7,030 | 7,050 | 0% | 23,200 | 914億5391万 | +2.35% |
| 03/28 | 7,120 | 7,170 | 7,030 | 7,050 | -0.98% | 19,500 | 914億5391万 | +2.89% |
| 03/27 | 7,140 | 7,220 | 7,100 | 7,120 | -0.28% | 44,500 | 923億6197万 | +4.46% |
| 03/26 | 6,960 | 7,230 | 6,960 | 7,140 | +2.44% | 47,300 | 926億2141万 | +5.4% |
| 03/25 | 7,060 | 7,080 | 6,970 | 6,970 | -1.27% | 30,900 | 904億1614万 | +3.5% |
| 03/22 | 7,080 | 7,110 | 7,000 | 7,060 | -0.84% | 32,900 | 915億8364万 | +5.44% |
| 03/21 | 7,090 | 7,150 | 7,050 | 7,120 | +1.71% | 33,400 | 923億6197万 | +6.97% |
| 03/19 | 7,050 | 7,060 | 6,930 | 7,000 | -1.69% | 71,300 | 908億530万 | +5.8% |
| 03/18 | 6,960 | 7,140 | 6,950 | 7,120 | +3.79% | 45,200 | 923億6197万 | +8.31% |
| 03/15 | （IR情報）15:00 監査役の異動に関するお知らせ |
| 03/15 | 6,890 | 6,920 | 6,800 | 6,860 | -0.58% | 33,800 | 889億8920万 | +5.12% |
| 03/14 | 6,880 | 6,930 | 6,800 | 6,900 | -0.29% | 37,500 | 895億809万 | +6.42% |
| 03/13 | 7,020 | 7,060 | 6,840 | 6,920 | -0.86% | 45,500 | 897億6753万 | +7.45% |
| 03/12 | （自社株買い）取締役会(2024年2月5日)での決議状況(取得期間2024年2月6日) |
| 03/12 | 6,860 | 7,000 | 6,810 | 6,980 | +0.43% | 40,700 | 905億4586万 | +9.05% |
| 03/11 | 7,060 | 7,110 | 6,850 | 6,950 | -3.61% | 54,200 | 901億5669万 | +9.14% |
| 03/08 | 7,030 | 7,240 | 7,000 | 7,210 | +2.85% | 84,800 | 935億2946万 | +13.87% |
| 03/07 | 7,010 | 7,010 | 6,910 | 7,010 | +0.14% | 59,000 | 909億3503万 | +11.43% |
| 03/06 | 6,780 | 7,020 | 6,750 | 7,000 | +2.19% | 65,700 | 908億530万 | +11.71% |
| 03/05 | 6,800 | 6,870 | 6,760 | 6,850 | -0.29% | 41,000 | 888億5948万 | +9.78% |
| 03/04 | 6,940 | 6,990 | 6,860 | 6,870 | -0.29% | 83,100 | 891億1892万 | +10.38% |
| 03/01 | 6,740 | 6,890 | 6,700 | 6,890 | +2.99% | 84,700 | 893億7836万 | +10.95% |
| 02/29 | （IR情報）15:00 「強く」て「やさしい」サーボシステム「SANMOTION G」新たなラインアップを開発 |
| 02/29 | 6,560 | 6,750 | 6,520 | 6,690 | +1.83% | 102,600 | 867億8393万 | +8.03% |
| 02/28 | 6,390 | 6,680 | 6,370 | 6,570 | +3.46% | 103,600 | 852億2726万 | +6.28% |
| 02/27 | 6,280 | 6,370 | 6,280 | 6,350 | +1.11% | 32,800 | 823億7338万 | +2.85% |
| 02/26 | 6,290 | 6,340 | 6,250 | 6,280 | +0.64% | 29,900 | 814億6533万 | +1.8% |
| 02/22 | 6,190 | 6,250 | 6,180 | 6,240 | +1.3% | 33,900 | 809億4644万 | +1.2% |
| 02/21 | 6,100 | 6,220 | 6,060 | 6,160 | +0.49% | 34,700 | 799億867万 | -0.06% |
| 02/20 | 6,090 | 6,160 | 6,060 | 6,130 | +0.99% | 44,000 | 795億1950万 | -0.54% |
| 02/19 | 6,100 | 6,120 | 6,020 | 6,070 | -1.46% | 38,900 | 787億4117万 | -1.7% |
| 02/16 | 6,020 | 6,240 | 6,000 | 6,160 | +2.33% | 67,300 | 799億867万 | -0.39% |
| 02/15 | 6,050 | 6,110 | 5,980 | 6,020 | -0.33% | 40,800 | 780億9256万 | -2.75% |
| 02/14 | 6,050 | 6,120 | 5,960 | 6,040 | -1.31% | 54,700 | 783億5200万 | -2.6% |
| 02/13 | 6,020 | 6,120 | 5,930 | 6,120 | +2.51% | 51,200 | 793億8978万 | -1.45% |
| 02/09 | 5,910 | 6,060 | 5,910 | 5,970 | +1.02% | 60,800 | 774億4395万 | -3.9% |
| 02/08 | 5,830 | 5,940 | 5,750 | 5,910 | +1.55% | 63,300 | 766億6562万 | -5.01% |
| 02/07 | 5,770 | 5,880 | 5,770 | 5,820 | +0.52% | 52,800 | 754億9812万 | -6.67% |
| 02/06 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 02/06 | 6,000 | 6,000 | 5,790 | 5,790 | -2.69% | 70,400 | 751億896万 | -7.42% |
| 02/05 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/05 | 5,970 | 6,070 | 5,870 | 5,950 | -3.41% | 104,700 | 771億8451万 | -5.09% |
| 02/02 | 6,050 | 6,180 | 6,050 | 6,160 | +1.99% | 67,800 | 799億867万 | -1.77% |
| 02/01 | 6,200 | 6,290 | 6,020 | 6,040 | -2.27% | 78,100 | 783億5200万 | -3.64% |
| 01/31 | （IR情報）11:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 5,990 | 6,180 | 5,800 | 6,180 | -3.29% | 194,200 | 801億6811万 | -1.4% |
| 01/30 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 01/30 | 6,400 | 6,420 | 6,350 | 6,390 | +0.63% | 54,300 | 828億9227万 | +2.08% |
| 01/29 | 6,450 | 6,450 | 6,330 | 6,350 | -1.4% | 104,300 | 823億7338万 | +1.63% |
| 01/26 | 6,490 | 6,530 | 6,410 | 6,440 | -1.53% | 68,400 | 835億4088万 | +3.3% |
| 01/25 | 6,440 | 6,570 | 6,420 | 6,540 | +1.24% | 91,900 | 848億3810万 | +5.26% |
| 01/24 | 6,440 | 6,480 | 6,350 | 6,460 | +0.94% | 78,500 | 838億32万 | +4.33% |
| 01/23 | 6,500 | 6,550 | 6,360 | 6,400 | +0.31% | 93,400 | 830億2199万 | +3.78% |
| 01/23 | （空売り報告）Diversified Select Opportunities Capital Manag… 63,700株（0.49%）-0.09%義務消失 |
| 01/22 | 6,310 | 6,400 | 6,310 | 6,380 | +2.41% | 76,000 | 827億6255万 | +3.77% |
| 01/19 | 6,260 | 6,310 | 6,230 | 6,230 | +0.48% | 58,800 | 808億1672万 | +1.71% |
| 01/18 | 6,160 | 6,230 | 6,160 | 6,200 | +0.32% | 28,300 | 804億2755万 | +1.47% |
| 01/17 | 6,220 | 6,300 | 6,170 | 6,180 | +0.49% | 70,500 | 801億6811万 | +1.41% |
| 01/17 | （空売り報告）Diversified Select Opportunities Capital Manag… 76,100株（0.58%）-0.09% |
| 01/16 | 6,440 | 6,440 | 6,150 | 6,150 | -4.35% | 89,600 | 797億7895万 | +1.15% |
| 01/15 | 6,310 | 6,450 | 6,310 | 6,430 | +2.39% | 39,400 | 834億1116万 | +5.86% |
| 01/12 | 6,380 | 6,380 | 6,240 | 6,280 | -0.79% | 51,100 | 814億6533万 | +3.73% |
| 01/12 | （空売り報告）Diversified Select Opportunities Capital Manag… 87,300株（0.67%）-0.1% |
| 01/11 | 6,380 | 6,430 | 6,270 | 6,330 | +0.8% | 47,200 | 821億1394万 | +4.73% |
| 01/10 | 6,260 | 6,280 | 6,220 | 6,280 | +0.32% | 41,400 | 814億6533万 | +4.08% |
| 01/09 | 6,210 | 6,260 | 6,190 | 6,260 | +1.46% | 36,300 | 812億589万 | +3.88% |
| 01/05 | 6,280 | 6,280 | 6,160 | 6,170 | -0.96% | 29,200 | 800億3839万 | +2.59% |
| 01/04 | 6,290 | 6,300 | 6,160 | 6,230 | -0.64% | 55,100 | 808億1672万 | +3.75% |
| 2023 |
| 12/29 | 6,230 | 6,290 | 6,200 | 6,270 | +0.32% | 49,300 | 813億3561万 | +4.57% |
| 12/28 | 6,140 | 6,270 | 6,140 | 6,250 | +1.3% | 25,700 | 810億7616万 | +4.41% |
| 12/27 | 6,030 | 6,180 | 6,030 | 6,170 | +2.66% | 35,300 | 800億3839万 | +3.35% |
| 12/26 | 6,010 | 6,040 | 5,980 | 6,010 | -0.99% | 36,000 | 779億6284万 | +0.91% |
| 12/25 | 6,130 | 6,130 | 6,050 | 6,070 | +0.5% | 40,100 | 787億4117万 | +2.09% |
| 12/22 | 6,020 | 6,070 | 6,000 | 6,040 | +0.67% | 25,000 | 783億5200万 | +1.72% |
| 12/21 | 6,030 | 6,050 | 6,000 | 6,000 | -1.48% | 23,600 | 778億3312万 | +1.21% |
| 12/20 | 6,040 | 6,160 | 6,030 | 6,090 | +1.84% | 50,300 | 790億61万 | +2.82% |
| 12/19 | 5,930 | 6,000 | 5,900 | 5,980 | +0.84% | 24,300 | 775億7367万 | +1.15% |
| 12/18 | 5,950 | 5,960 | 5,860 | 5,930 | -1.5% | 35,900 | 769億2506万 | +0.37% |
| 12/15 | 5,830 | 6,040 | 5,830 | 6,020 | +3.44% | 47,000 | 780億9256万 | +1.91% |
| 12/14 | 5,940 | 5,940 | 5,810 | 5,820 | -1.69% | 31,800 | 754億9812万 | -1.41% |
| 12/13 | 5,820 | 5,940 | 5,820 | 5,920 | +1.72% | 52,700 | 767億9534万 | +0.32% |
| 12/12 | 5,890 | 5,890 | 5,780 | 5,820 | -0.68% | 22,000 | 754億9812万 | -1.29% |
| 12/11 | 5,830 | 5,890 | 5,820 | 5,860 | +1.21% | 15,800 | 760億1701万 | -0.66% |
| 12/08 | 5,850 | 5,880 | 5,750 | 5,790 | -0.52% | 50,400 | 751億896万 | -1.66% |
| 12/07 | 5,970 | 5,970 | 5,820 | 5,820 | -3.32% | 37,300 | 754億9812万 | -1.02% |
| 12/06 | 5,920 | 6,050 | 5,920 | 6,020 | +1.69% | 38,300 | 780億9256万 | +2.57% |
| 12/05 | 6,020 | 6,030 | 5,920 | 5,920 | -1.99% | 43,400 | 767億9534万 | +0.82% |
| 12/04 | 6,090 | 6,100 | 6,010 | 6,040 | -0.33% | 26,600 | 783億5200万 | +2.65% |
| 12/01 | 6,110 | 6,110 | 5,990 | 6,060 | -0.49% | 39,700 | 786億1145万 | +2.92% |
| 11/30 | （IR情報）15:00 装置の省エネルギーに貢献する「SANMOTION R」電源ユニットの新製品を開発 |
| 11/30 | 5,950 | 6,120 | 5,920 | 6,090 | +2.35% | 44,400 | 790億61万 | +3.31% |
| 11/29 | 5,910 | 6,000 | 5,880 | 5,950 | -0.17% | 26,700 | 771億8451万 | +0.85% |
| 11/28 | 6,000 | 6,020 | 5,900 | 5,960 | -0.83% | 29,400 | 773億1423万 | +0.93% |
| 11/27 | 6,100 | 6,140 | 5,960 | 6,010 | +0.17% | 48,800 | 779億6284万 | +1.62% |
