山洋電気（6516）の株価チャート
株価
5/8
- 前日 (5/7)
- 7,230
- 始値
- 7,190
- 高値
- 7,500
- 安値
- 7,070
- 終値 +2.9%
- 7,440
- 出来高 -21.27%
- 184,000
乖離率
- 株価（5日）
移動平均値 - +5.14%
7,076 - 株価（25日）
移動平均値 - +36.46%
5,452 - 出来高（5日）
移動平均値 - -44.03%
328,720
2025/12/05～2026/05/08
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/08 | 7,190 | 7,500 | 7,070 | 7,440 | +2.9% | 184,000 | 2895億3921万 | +36.46% | 22.02 | 2.07 |
| 05/07 | 7,050 | 7,380 | 7,010 | 7,230 | +6.79% | 233,700 | 2813億6673万 | +35.65% | 21.4 | 2.01 |
| 05/01 | 6,820 | 6,880 | 6,650 | 6,770 | -2.17% | 169,100 | 2634億6511万 | +29.69% | 20.04 | 1.88 |
| 04/30 | 7,020 | 7,200 | 6,900 | 6,920 | -1.42% | 255,300 | 2693億260万 | +34.87% | 20.48 | 1.92 |
| 04/28 | 7,230 | 7,300 | 6,740 | 7,020 | +5.72% | 801,500 | 2731億9425万 | +39.4% | 20.78 | 1.95 |
| 04/27 | 5,690 | 6,640 | 5,630 | 6,640 | +17.73% | 437,500 | 2584億596万 | +34.66% | 19.65 | 1.84 |
| 04/24 | 5,190 | 5,750 | 5,190 | 5,640 | +8.67% | 288,200 | 2194億8940万 | +16.63% | 16.69 | 1.57 |
| 04/23 | 5,270 | 5,310 | 5,110 | 5,190 | -3.35% | 150,200 | 2019億7695万 | +8.24% | 15.36 | 1.44 |
| 04/22 | 5,220 | 5,430 | 5,130 | 5,370 | +2.87% | 126,900 | 2089億8193万 | +12.34% | 15.89 | 1.49 |
| 04/21 | 5,240 | 5,280 | 5,210 | 5,220 | +1.36% | 54,700 | 2031億4444万 | +9.85% | 15.45 | 1.45 |
| 04/20 | 5,190 | 5,200 | 5,100 | 5,150 | +0.98% | 37,200 | 2004億2028万 | +8.9% | 15.24 | 1.43 |
| 04/17 | 5,200 | 5,220 | 5,100 | 5,100 | -1.35% | 49,500 | 1984億7446万 | +8.28% | 15.09 | 1.42 |
| 04/16 | 5,240 | 5,300 | 5,170 | 5,170 | -0.58% | 61,400 | 2011億9862万 | +10.14% | 15.3 | 1.44 |
| 04/15 | 5,400 | 5,430 | 5,160 | 5,200 | -1.52% | 72,400 | 2023億6611万 | +11.13% | 15.39 | 1.44 |
| 04/14 | 5,080 | 5,360 | 5,060 | 5,280 | +5.39% | 110,600 | 2054億7944万 | +13.33% | 15.63 | 1.47 |
| 04/13 | 5,040 | 5,100 | 4,960 | 5,010 | -1.38% | 58,600 | 1949億7197万 | +8.3% | 14.83 | 1.39 |
| 04/10 | 4,940 | 5,080 | 4,940 | 5,080 | +4.31% | 98,400 | 1976億9612万 | +10.03% | 15.03 | 1.41 |
| 04/09 | 4,870 | 4,910 | 4,810 | 4,870 | +0.72% | 41,400 | 1895億2365万 | +5.71% | 14.41 | 1.35 |
| 04/08 | 4,830 | 4,855 | 4,755 | 4,835 | +4.65% | 69,900 | 1881億6157万 | +5.15% | 14.31 | 1.34 |
| 04/07 | 4,570 | 4,630 | 4,560 | 4,620 | +1.32% | 29,700 | 1797億9451万 | +0.43% | 13.67 | 1.28 |
| 04/06 | 4,590 | 4,635 | 4,560 | 4,560 | +0.33% | 30,400 | 1774億5951万 | -1.34% | 13.5 | 1.27 |
| 04/03 | 4,490 | 4,575 | 4,490 | 4,545 | +1.34% | 38,700 | 1768億7576万 | -2.13% | 13.45 | 1.26 |
| 04/02 | 4,665 | 4,730 | 4,485 | 4,485 | -2.39% | 64,300 | 1745億4077万 | -3.76% | 13.27 | 1.25 |
| 04/01 | 4,545 | 4,595 | 4,475 | 4,595 | +5.39% | 76,100 | 1788億2159万 | -1.86% | 13.6 | 1.28 |
| 03/31 | 4,310 | 4,435 | 4,300 | 4,360 | -0.46% | 77,400 | 1696億7620万 | -7.23% | 17.88 | 1.21 |
| 03/30 | 4,230 | 4,380 | 4,200 | 4,380 | -2.67% | 100,700 | 1704億5453万 | -7.24% | 17.96 | 1.22 |
| 03/27 | 4,470 | 4,520 | 4,430 | 4,500 | -0.88% | 73,900 | 1751億2452万 | -5.2% | 18.45 | 1.25 |
| 03/26 | 4,555 | 4,590 | 4,475 | 4,540 | +0.11% | 78,400 | 1766億8118万 | -4.74% | 18.62 | 1.26 |
| 03/25 | 4,555 | 4,600 | 4,510 | 4,535 | +3.3% | 87,200 | 1764億8660万 | -5.09% | 18.6 | 1.26 |
| 03/24 | 4,445 | 4,470 | 4,340 | 4,390 | +2.81% | 96,600 | 1708億4370万 | -8.31% | 18 | 1.22 |
| 03/23 | 4,415 | 4,460 | 4,265 | 4,270 | -7.68% | 150,500 | 1661億7371万 | -11.02% | 17.51 | 1.19 |
| 03/19 | 4,670 | 4,725 | 4,605 | 4,625 | -3.75% | 101,700 | 1799億8909万 | -4.03% | 18.97 | 1.28 |
| 03/18 | 4,730 | 4,810 | 4,730 | 4,805 | +2.56% | 58,700 | 1869億9407万 | -0.23% | 19.7 | 1.33 |
| 03/17 | 4,700 | 4,750 | 4,675 | 4,685 | +0.97% | 61,700 | 1823億2408万 | -2.48% | 19.21 | 1.3 |
| 03/16 | 4,610 | 4,685 | 4,600 | 4,640 | -0.43% | 63,200 | 1805億7284万 | -3.09% | 19.03 | 1.29 |
| 03/13 | 4,565 | 4,690 | 4,560 | 4,660 | -1.06% | 86,100 | 1813億5117万 | -2.39% | 19.11 | 1.29 |
| 03/12 | 4,750 | 4,770 | 4,660 | 4,710 | -1.77% | 77,100 | 1832億9700万 | -1.03% | 19.31 | 1.31 |
| 03/11 | 4,710 | 4,895 | 4,710 | 4,795 | +2.24% | 60,600 | 1866億490万 | +1.18% | 19.66 | 1.33 |
| 03/10 | 4,615 | 4,725 | 4,590 | 4,690 | +4.8% | 77,000 | 1825億1867万 | -0.47% | 19.23 | 1.3 |
| 03/09 | 4,415 | 4,515 | 4,320 | 4,475 | -6.09% | 116,000 | 1741億5161万 | -4.58% | 18.35 | 1.24 |
| 03/06 | 4,765 | 4,785 | 4,680 | 4,765 | -1.45% | 85,700 | 1854億3741万 | +1.88% | 19.54 | 1.32 |
| 03/05 | 4,865 | 4,940 | 4,770 | 4,835 | +3.76% | 73,400 | 1881億6157万 | +3.87% | 19.83 | 1.34 |
| 03/04 | 4,710 | 4,805 | 4,555 | 4,660 | -4.41% | 117,400 | 1813億5117万 | +0.6% | 19.11 | 1.29 |
| 03/03 | 5,190 | 5,190 | 4,855 | 4,875 | -5.52% | 101,100 | 1897億1823万 | +5.59% | 19.99 | 1.35 |
| 03/02 | 5,010 | 5,180 | 4,980 | 5,160 | +0.98% | 88,400 | 2008億945万 | +12.3% | 21.16 | 1.43 |
| 02/27 | 4,900 | 5,140 | 4,880 | 5,110 | +3.23% | 80,900 | 1988億6362万 | +11.96% | 20.95 | 1.42 |
| 02/26 | 5,130 | 5,130 | 4,935 | 4,950 | -1.79% | 68,800 | 1926億3697万 | +9.27% | 20.3 | 1.37 |
| 02/25 | 5,120 | 5,120 | 5,000 | 5,040 | -0.2% | 60,600 | 1961億3946万 | +11.98% | 20.67 | 1.4 |
| 02/24 | 4,955 | 5,110 | 4,920 | 5,050 | +2.85% | 78,500 | 1965億2863万 | +12.98% | 20.71 | 1.4 |
| 02/20 | 4,955 | 4,955 | 4,885 | 4,910 | -1.7% | 59,100 | 1910億8031万 | +10.59% | 20.13 | 1.36 |
| 02/19 | 4,975 | 5,010 | 4,950 | 4,995 | +0.4% | 69,000 | 1943億8822万 | +13.14% | 20.48 | 1.39 |
| 02/18 | 4,900 | 5,010 | 4,880 | 4,975 | +2.47% | 88,700 | 1936億989万 | +13.43% | 20.4 | 1.38 |
| 02/17 | 4,820 | 4,895 | 4,775 | 4,855 | +1.46% | 107,300 | 1889億3990万 | +11.48% | 19.91 | 1.35 |
| 02/16 | 4,740 | 4,905 | 4,685 | 4,785 | +3.01% | 203,100 | 1862億1574万 | +10.58% | 19.62 | 1.33 |
| 02/13 | 4,705 | 4,735 | 4,570 | 4,645 | -2.72% | 77,000 | 1807億6742万 | +7.92% | 19.05 | 1.29 |
| 02/12 | 4,635 | 4,815 | 4,605 | 4,775 | +4.6% | 123,200 | 1858億2657万 | +11.51% | 19.58 | 1.33 |
| 02/10 | 4,560 | 4,620 | 4,535 | 4,565 | +1.67% | 60,200 | 1776億5410万 | +7.11% | 18.72 | 1.27 |
| 02/09 | 4,420 | 4,505 | 4,330 | 4,490 | +4.91% | 81,900 | 1747億3535万 | +5.7% | 18.41 | 1.25 |
| 02/06 | 4,250 | 4,315 | 4,225 | 4,280 | -0.58% | 56,300 | 1665億6288万 | +1.04% | 17.55 | 1.19 |
| 02/05 | 4,285 | 4,335 | 4,245 | 4,305 | +0.58% | 63,700 | 1675億3579万 | +1.75% | 17.65 | 1.2 |
| 02/04 | 4,210 | 4,315 | 4,205 | 4,280 | +1.42% | 81,200 | 1665億6288万 | +1.33% | 17.55 | 1.19 |
| 02/03 | 4,145 | 4,245 | 4,145 | 4,220 | +2.8% | 64,700 | 1642億2788万 | +0.12% | 17.3 | 1.17 |
| 02/02 | 4,100 | 4,200 | 4,095 | 4,105 | -1.2% | 97,700 | 1597億5248万 | -2.49% | 16.83 | 1.14 |
| 01/30 | 4,200 | 4,225 | 4,045 | 4,155 | +0.12% | 175,200 | 1616億9831万 | -1.33% | 17.04 | 1.15 |
| 01/29 | 4,270 | 4,395 | 4,025 | 4,150 | -1.19% | 544,500 | 1615億372万 | -1.4% | 17.02 | 1.15 |
| 01/28 | 4,215 | 4,245 | 4,170 | 4,200 | -1.75% | 71,600 | 1634億4955万 | -0.05% | 17.22 | 1.17 |
| 01/27 | 4,230 | 4,310 | 4,220 | 4,275 | +0.23% | 51,900 | 1663億6829万 | +1.98% | 17.53 | 1.19 |
| 01/26 | 4,275 | 4,335 | 4,245 | 4,265 | -1.84% | 50,600 | 1659億7913万 | +1.98% | 17.49 | 1.18 |
| 01/23 | 4,370 | 4,400 | 4,320 | 4,345 | -0.57% | 38,700 | 1690億9245万 | +4.17% | 17.82 | 1.21 |
| 01/22 | 4,300 | 4,420 | 4,285 | 4,370 | +2.22% | 54,900 | 1700億6537万 | +4.97% | 17.92 | 1.21 |
| 01/21 | 4,150 | 4,280 | 4,150 | 4,275 | +1.3% | 45,600 | 1663億6829万 | +2.91% | 17.53 | 1.19 |
| 01/20 | 4,210 | 4,230 | 4,185 | 4,220 | -0.71% | 40,200 | 1642億2788万 | +1.81% | 17.3 | 1.17 |
| 01/19 | 4,305 | 4,305 | 4,200 | 4,250 | -1.28% | 42,300 | 1653億9538万 | +2.68% | 17.43 | 1.18 |
| 01/16 | 4,280 | 4,340 | 4,260 | 4,305 | +0.35% | 50,200 | 1675億3579万 | +4.11% | 17.65 | 1.2 |
| 01/15 | 4,285 | 4,310 | 4,250 | 4,290 | +0.47% | 40,700 | 1669億5204万 | +3.9% | 17.59 | 1.19 |
| 01/14 | 4,185 | 4,315 | 4,180 | 4,270 | +1.67% | 63,900 | 1661億7371万 | +3.57% | 17.51 | 1.19 |
| 01/13 | 4,300 | 4,300 | 4,195 | 4,200 | +0.96% | 48,600 | 1634億4955万 | +2.02% | 17.22 | 1.17 |
| 01/09 | 4,180 | 4,230 | 4,130 | 4,160 | -0.95% | 47,700 | 1618億9289万 | +1.19% | 17.06 | 1.16 |
| 01/08 | 4,130 | 4,320 | 4,105 | 4,200 | +2.19% | 107,500 | 1634億4955万 | +2.36% | 17.22 | 1.17 |
| 01/07 | 4,200 | 4,270 | 4,035 | 4,110 | -3.52% | 209,700 | 1599億4706万 | +0.22% | 16.85 | 1.14 |
| 01/06 | 4,270 | 4,330 | 4,215 | 4,260 | +0.95% | 42,900 | 1657億8454万 | +3.95% | 17.47 | 1.18 |
| 01/05 | 4,265 | 4,335 | 4,215 | 4,220 | +0.6% | 61,000 | 1642億2788万 | +3.28% | 17.3 | 1.17 |
| 2025 | ||||||||||
| 12/30 | 4,135 | 4,255 | 4,125 | 4,195 | +0.96% | 85,500 | 1632億5497万 | +2.97% | 17.2 | 1.21 |
| 12/29 | 4,120 | 4,175 | 4,120 | 4,155 | +0.85% | 41,100 | 1616億9831万 | +2.42% | 17.04 | 1.2 |
| 12/26 | 4,045 | 4,155 | 4,045 | 4,120 | +1.48% | 42,400 | 1603億3623万 | +2.01% | 16.89 | 1.19 |
| 12/25 | 4,135 | 4,135 | 4,035 | 4,060 | -0.73% | 25,800 | 1580億123万 | +0.87% | 16.65 | 1.18 |
| 12/24 | 4,130 | 4,150 | 4,085 | 4,090 | -1.21% | 22,700 | 1591億6873万 | +1.97% | 16.77 | 1.18 |
| 12/23 | 4,120 | 4,190 | 4,100 | 4,140 | +0.85% | 30,300 | 1611億1456万 | +3.58% | 16.98 | 1.2 |
| 12/22 | 4,120 | 4,210 | 4,080 | 4,105 | +3.14% | 55,300 | 1597億5248万 | +3.04% | 16.83 | 1.19 |
| 12/19 | 3,930 | 4,015 | 3,930 | 3,980 | +0.76% | 51,500 | 1548億8791万 | +0.18% | 16.32 | 1.15 |
| 12/18 | 3,990 | 4,005 | 3,920 | 3,950 | -1.62% | 47,400 | 1537億2041万 | -0.48% | 16.2 | 1.14 |
| 12/17 | 3,970 | 4,040 | 3,930 | 4,015 | +0.75% | 36,800 | 1562億4999万 | +1.29% | 16.46 | 1.16 |
| 12/16 | 4,105 | 4,125 | 3,965 | 3,985 | -3.98% | 46,600 | 1550億8249万 | +0.78% | 16.34 | 1.15 |
| 12/15 | 4,125 | 4,155 | 4,085 | 4,150 | +0.36% | 23,200 | 1615億372万 | +5.17% | 17.02 | 1.2 |
| 12/12 | 4,100 | 4,155 | 4,100 | 4,135 | +1.97% | 49,300 | 1609億1997万 | +5.27% | 16.96 | 1.2 |
| 12/11 | 4,090 | 4,110 | 4,005 | 4,055 | -0.49% | 52,800 | 1578億665万 | +3.55% | 16.63 | 1.17 |
| 12/10 | 4,200 | 4,210 | 4,075 | 4,075 | -2.04% | 46,700 | 1585億8498万 | +4.3% | 16.71 | 1.18 |
| 12/09 | 4,180 | 4,205 | 4,120 | 4,160 | +0.12% | 46,200 | 1618億9289万 | +6.67% | 17.06 | 1.2 |
| 12/08 | 4,145 | 4,180 | 4,125 | 4,155 | +0.85% | 32,300 | 1616億9831万 | +6.76% | 17.04 | 1.2 |
| 12/05 | 4,125 | 4,170 | 4,085 | 4,120 | 0% | 46,600 | 1603億3623万 | +6.38% | 16.89 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,542 925 4/24 925 4/12 | 642 385 3/19 | 218,400 364,000 12/17 | - | - | +16.89% 4/30 | -22.76% 1/16 |
| 2009年 3月期 | 880 528 5/20 | 285 171 3/3 | 384,000 640,000 4/30 | - | - | +20.29% 5/19 | -30.54% 10/6 |
| 2010年 3月期 | 842 505 9/24 505 9/18 | 323 194 4/1 | 387,000 645,000 6/23 | - | - | +33.62% 6/11 | -29.77% 11/24 |
| 2011年 3月期 | 1,122 673 2/16 | 533 320 8/31 | 1,165,800 1,943,000 4/28 | 436億5140万 | 207億5549万 | +21.17% 1/12 | -28.25% 3/15 |
| 2012年 3月期 | 1,227 736 7/26 | 635 381 12/29 381 11/22 | 474,000 790,000 4/27 | 477億3764万 | 247億1201万 | +18.88% 2/7 | -19.09% 8/22 |
| 2013年 3月期 | 1,152 691 3/27 | 658 395 8/31 | 736,800 1,228,000 3/21 | 448億1890万 | 256億2006万 | +29.62% 3/21 | -12.38% 10/31 |
| 2014年 3月期 | 1,445 867 7/19 | 1,002 601 3/20 | 1,897,800 3,163,000 4/25 | 562億3443万 | 389億8142万 | +12.85% 5/22 | -12.53% 11/1 |
| 2015年 3月期 | 1,553 932 9/25 | 1,022 613 4/11 | 525,000 875,000 8/1 | 604億5039万 | 397億5975万 | +11.7% 4/30 | -11.6% 10/16 |
| 2016年 3月期 | 1,757 1,054 5/25 | 803 482 2/12 | 675,600 1,126,000 4/28 | 683億6342万 | 312億6297万 | +9.48% 4/27 | -20.6% 2/12 |
| 2017年 3月期 | 1,547 928 1/26 | 723 434 7/8 | 762,000 1,270,000 4/27 | 601億9094万 | 281億4964万 | +22.41% 5/8 | -13.24% 6/24 |
| 2018年 3月期 | 3,173 9,520 1/19 | 1,262 757 4/13 | 603,000 1,005,000 4/27 | 1234億9522万 | 490億9972万 | +24.33% 11/1 | -11.86% 2/14 |
| 2019年 3月期 | 3,523 10,570 5/15 | 1,015 3,045 12/25 | 892,800 297,600 4/26 | 1371億1601万 | 395億30万 | +18.09% 5/14 | -22.62% 12/25 |
| 2020年 3月期 | 1,900 5,700 12/16 | 1,128 3,385 3/13 | 1,005,300 335,100 4/25 | 739億4146万 | 439億1085万 | +14.38% 9/11 | -23.29% 3/12 |
| 2021年 3月期 | 2,247 6,740 1/26 | 1,263 3,790 4/6 | 1,239,900 413,300 6/19 | 874億3254万 | 491億6458万 | +28.06% 4/30 | -9.42% 6/15 |
| 2022年 3月期 | 2,720 8,160 5/6 | 1,463 4,390 3/9 | 1,648,200 549,400 4/28 | 1058億5304万 | 569億4790万 | +19.77% 5/11 | -13.11% 10/13 |
| 2023年 3月期 | 2,103 6,310 12/1 | 1,452 4,355 4/18 | 2,163,600 721,200 4/27 | 818億5449万 | 564億9387万 | +17.66% 11/8 | -7.98% 12/23 |
| 2024年 3月期 | 2,663 7,990 6/22 | 1,817 5,450 10/31 | 1,315,200 438,400 4/27 | 1036億4777万 | 706億9841万 | +13.87% 3/8 | -13.43% 10/31 |
| 2025年 3月期 | 3,250 9,750 2/17 | 1,980 5,940 8/5 | 1,143,900 381,300 4/25 | 1264億7882万 | 770億5479万 | +24.49% 9/3 | -17.09% 8/5 |
| 2026年 3月期 | 5,190 3/3 | 2,453 7,360 4/7 | 747,900 249,300 4/25 | 2019億7695万 | 954億7529万 | +39.4% 4/28 | -11.02% 3/23 |
| 最新 | 7,440 2026/5/8 | 184,000 | 2895億3921万 | +36.46% 5,452 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 58%（1.58倍）
- 1985/12/28 vs 1984/12/28
- -9%（0.91倍）
- 1986/12/27 vs 1985/12/28
- -20%（0.8倍）
- 1987/12/28 vs 1986/12/27
- 5%（1.05倍）
- 1988/12/28 vs 1987/12/28
- 36%（1.36倍）
- 1989/12/29 vs 1988/12/28
- 24%（1.24倍）
- 1990/12/28 vs 1989/12/29
- -35%（0.65倍）
- 1991/12/30 vs 1990/12/28
- -20%（0.8倍）
- 1992/12/30 vs 1991/12/30
- -37%（0.63倍）
- 1993/12/30 vs 1992/12/30
- 6%（1.06倍）
- 1994/12/30 vs 1993/12/30
- 59%（1.59倍）
- 1995/12/29 vs 1994/12/30
- 70%（1.7倍）
- 1996/12/30 vs 1995/12/29
- -13%（0.87倍）
- 1997/12/30 vs 1996/12/30
- -40%（0.6倍）
- 1998/12/30 vs 1997/12/30
- -40%（0.6倍）
- 1999/12/30 vs 1998/12/30
- -25%（0.75倍）
- 2000/12/29 vs 1999/12/30
- 77%（1.77倍）
- 2001/12/28 vs 2000/12/29
- -52%（0.48倍）
- 2002/12/30 vs 2001/12/28
- -24%（0.76倍）
- 2003/12/30 vs 2002/12/30
- 30%（1.3倍）
- 2004/12/30 vs 2003/12/30
- 101%（2.01倍）
- 2005/12/30 vs 2004/12/30
- 34%（1.34倍）
- 2006/12/29 vs 2005/12/30
- 25%（1.25倍）
- 2007/12/28 vs 2006/12/29
- -36%（0.64倍）
- 2008/12/30 vs 2007/12/28
- -60%（0.4倍）
- 2009/12/30 vs 2008/12/30
- 42%（1.42倍）
- 2010/12/30 vs 2009/12/30
- 60%（1.6倍）
- 2011/12/30 vs 2010/12/30
- -20%（0.8倍）
- 2012/12/28 vs 2011/12/30
- 19%（1.19倍）
- 2013/12/30 vs 2012/12/28
- 39%（1.39倍）
- 2014/12/30 vs 2013/12/30
- 24%（1.24倍）
- 2015/12/30 vs 2014/12/30
- -7%（0.93倍）
- 2016/12/30 vs 2015/12/30
- 8%（1.08倍）
- 2017/12/29 vs 2016/12/30
- 98%（1.98倍）
- 2018/12/28 vs 2017/12/29
- -56%（0.44倍）
- 2019/12/30 vs 2018/12/28
- 53%（1.53倍）
- 2020/12/30 vs 2019/12/30
- 2%（1.02倍）
- 2021/12/30 vs 2020/12/30
- 9%（1.09倍）
- 2022/12/30 vs 2021/12/30
- -5%（0.95倍）
- 2023/12/29 vs 2022/12/30
- 9%（1.09倍）
- 2024/12/30 vs 2023/12/29
- 45%（1.45倍）
- 2025/12/30 vs 2024/12/30
- 38%（1.38倍）
- 2026/05/08 vs 2025/12/30
- 77%（1.77倍）
- 過去安値
258円（2002/11/20） - 2780%（28.8倍）
7,440円（5/8）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
