- 6523
- 2026/09/15
- 時価
- 1656億円
- PER 予
- 10.74倍
- 2022年以降
- 赤字-305.66倍
（2022-2026年） - PBR
- 0.98倍
- 2022年以降
- 0.67-2.86倍
（2022-2026年） - 配当 予
- 3.23%
- ROE 予
- 9.1%
- ROA 予
- 2.84%
- 資料
- Link
- CSV,JSON
PHC HD（6523）のPBR（株価純資産倍率）の推移
- 2022年3月31日
- 1.66倍
- 2023年3月31日
- 1.3倍
- 2024年3月29日
- 1.12倍
- 2025年3月31日
- 0.91倍
- 2026年3月31日
- 0.85倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,278 | 1,310 | 1,276 | 1,301 | +1.88% | 723,200 | - | -8.51% | - | - |
| 09/14 | 1,220 | 1,284 | 1,216 | 1,277 | +4.33% | 699,400 | - | -10.2% | - | - |
| 09/11 | 1,211 | 1,230 | 1,199 | 1,224 | -2.08% | 772,000 | - | -14.04% | - | - |
| 09/10 | 1,257 | 1,260 | 1,233 | 1,250 | -1.11% | 550,200 | - | -11.85% | - | - |
| 09/09 | 1,272 | 1,276 | 1,237 | 1,264 | -2.02% | 1,375,100 | - | -10.42% | - | - |
| 09/08 | 1,364 | 1,372 | 1,288 | 1,290 | -6.39% | 717,100 | - | -8.12% | - | - |
| 09/07 | 1,421 | 1,422 | 1,364 | 1,378 | -4.04% | 847,400 | - | -1.29% | - | - |
| 09/04 | 1,470 | 1,472 | 1,422 | 1,436 | -2.31% | 822,800 | - | +3.68% | - | - |
| 09/03 | 1,527 | 1,527 | 1,453 | 1,470 | -1.8% | 829,500 | - | +7.22% | - | - |
| 09/02 | 1,590 | 1,593 | 1,489 | 1,497 | -5.85% | 811,000 | - | +10.32% | - | - |
| 09/01 | 1,597 | 1,612 | 1,578 | 1,590 | -0.5% | 747,700 | - | +18.57% | - | - |
| 08/31 | 1,553 | 1,601 | 1,543 | 1,598 | +3.77% | 878,400 | - | +20.88% | - | - |
| 08/28 | 1,542 | 1,553 | 1,529 | 1,540 | +0.85% | 784,900 | - | +18.37% | - | - |
| 08/27 | 1,525 | 1,548 | 1,519 | 1,527 | +0.13% | 757,300 | - | +19.02% | - | - |
| 08/26 | 1,508 | 1,550 | 1,506 | 1,525 | +1.6% | 798,400 | - | +20.46% | - | - |
| 08/25 | 1,497 | 1,510 | 1,489 | 1,501 | +0.2% | 629,700 | - | +20.18% | - | - |
| 08/24 | 1,498 | 1,524 | 1,476 | 1,498 | +1.7% | 834,300 | - | +21.49% | - | - |
| 08/21 | 1,479 | 1,495 | 1,449 | 1,473 | -0.87% | 683,000 | - | +21.04% | - | - |
| 08/20 | 1,406 | 1,497 | 1,400 | 1,486 | +5.69% | 834,200 | - | +23.73% | - | - |
| 08/19 | 1,453 | 1,460 | 1,406 | 1,406 | -2.77% | 689,400 | - | +18.65% | - | - |
| 08/18 | 1,395 | 1,464 | 1,385 | 1,446 | +3.66% | 906,600 | - | +23.48% | - | - |
| 08/17 | 1,439 | 1,449 | 1,382 | 1,395 | -1.41% | 711,700 | - | +20.78% | - | - |
| 08/14 | 1,400 | 1,434 | 1,395 | 1,415 | +0.35% | 637,400 | - | +24.01% | - | - |
| 08/13 | 1,350 | 1,415 | 1,337 | 1,410 | +4.6% | 1,073,400 | - | +25.22% | - | - |
| 08/12 | 1,339 | 1,357 | 1,312 | 1,348 | +2.67% | 824,100 | - | +21.22% | - | - |
| 08/10 | 1,300 | 1,375 | 1,262 | 1,313 | +0.15% | 1,414,900 | - | +19.26% | - | - |
| 08/07 | 1,202 | 1,315 | 1,183 | 1,311 | +20.5% | 3,850,100 | - | +20.39% | - | - |
| 08/06 | 1,057 | 1,088 | 1,037 | 1,088 | +1.12% | 419,900 | - | +0.93% | - | - |
| 08/05 | 1,071 | 1,085 | 1,060 | 1,076 | -0.92% | 250,700 | - | +0.09% | - | - |
| 08/04 | 1,079 | 1,087 | 1,066 | 1,086 | +0.65% | 207,500 | - | +1.21% | - | - |
| 08/03 | 1,090 | 1,090 | 1,061 | 1,079 | -1.91% | 228,500 | - | +0.75% | - | - |
| 07/31 | 1,090 | 1,100 | 1,083 | 1,100 | -0.54% | 183,700 | - | +2.9% | - | - |
| 07/30 | 1,119 | 1,120 | 1,098 | 1,106 | -0.98% | 200,200 | - | +3.85% | - | - |
| 07/29 | 1,114 | 1,118 | 1,103 | 1,117 | +1.36% | 271,500 | - | +5.28% | - | - |
| 07/28 | 1,114 | 1,115 | 1,092 | 1,102 | -0.45% | 189,200 | - | +4.26% | - | - |
| 07/27 | 1,096 | 1,107 | 1,094 | 1,107 | +2.59% | 264,600 | - | +5.03% | - | - |
| 07/24 | 1,064 | 1,086 | 1,058 | 1,079 | +0.19% | 162,200 | - | +2.66% | - | - |
| 07/23 | 1,100 | 1,100 | 1,073 | 1,077 | -2.27% | 222,400 | - | +2.57% | - | - |
| 07/22 | 1,110 | 1,110 | 1,083 | 1,102 | -1.25% | 319,200 | - | +5.05% | - | - |
| 07/21 | 1,105 | 1,131 | 1,103 | 1,116 | +1.92% | 463,600 | - | +6.59% | - | - |
| 07/17 | 1,102 | 1,117 | 1,095 | 1,095 | -0.64% | 385,000 | - | +4.78% | - | - |
| 07/16 | 1,070 | 1,118 | 1,066 | 1,102 | +2.99% | 440,600 | - | +5.56% | - | - |
| 07/15 | 1,075 | 1,075 | 1,066 | 1,070 | -0.37% | 120,700 | - | +2.69% | - | - |
| 07/14 | 1,070 | 1,082 | 1,058 | 1,074 | +1.32% | 160,800 | - | +2.97% | - | - |
| 07/13 | 1,055 | 1,064 | 1,051 | 1,060 | +0.86% | 170,800 | - | +1.53% | - | - |
| 07/10 | 1,036 | 1,052 | 1,032 | 1,051 | +1.15% | 241,600 | - | +0.57% | - | - |
| 07/09 | 1,052 | 1,052 | 1,031 | 1,039 | -1.33% | 155,500 | - | -0.67% | - | - |
| 07/08 | 1,059 | 1,063 | 1,050 | 1,053 | -0.66% | 253,700 | - | +0.48% | - | - |
| 07/07 | 1,047 | 1,065 | 1,045 | 1,060 | +0.95% | 217,700 | - | +1.05% | - | - |
| 07/06 | 1,039 | 1,052 | 1,031 | 1,050 | +1.45% | 146,000 | - | 0% | - | - |
| 07/03 | 1,050 | 1,059 | 1,034 | 1,035 | 0% | 268,500 | - | -1.62% | - | - |
| 07/02 | 1,029 | 1,048 | 1,021 | 1,035 | +2.48% | 324,700 | - | -1.8% | - | - |
| 07/01 | 1,025 | 1,025 | 1,005 | 1,010 | -1.75% | 291,000 | - | -4.45% | - | - |
| 06/30 | 1,035 | 1,035 | 1,010 | 1,028 | -0.48% | 306,200 | - | -2.93% | - | - |
| 06/29 | 1,009 | 1,034 | 1,009 | 1,033 | +2.08% | 388,400 | - | -2.73% | - | - |
| 06/26 | 999 | 1,020 | 999 | 1,012 | -0.69% | 232,400 | - | -4.89% | - | - |
| 06/25 | 1,016 | 1,020 | 1,004 | 1,019 | +1.19% | 261,900 | - | -4.5% | - | - |
| 06/24 | 1,066 | 1,080 | 1,001 | 1,007 | +0.1% | 455,700 | - | -5.71% | - | - |
| 06/23 | 1,019 | 1,019 | 999 | 1,006 | -1.28% | 312,200 | - | -5.81% | - | - |
| 06/22 | 1,038 | 1,049 | 1,016 | 1,019 | -2.3% | 178,500 | - | -4.59% | - | - |
| 06/19 | 1,044 | 1,053 | 1,038 | 1,043 | 0% | 413,300 | - | -2.16% | - | - |
| 06/18 | 1,056 | 1,066 | 1,041 | 1,043 | -1.6% | 251,400 | - | -1.88% | - | - |
| 06/17 | 1,061 | 1,072 | 1,052 | 1,060 | +0.76% | 243,400 | - | -0.09% | - | - |
| 06/16 | 1,053 | 1,054 | 1,035 | 1,052 | -0.66% | 241,600 | - | -0.38% | - | - |
| 06/15 | 1,075 | 1,079 | 1,053 | 1,059 | -1.03% | 246,100 | - | +0.57% | - | - |
| 06/12 | 1,074 | 1,084 | 1,060 | 1,070 | -0.09% | 410,200 | - | +1.9% | - | - |
| 06/11 | 1,072 | 1,080 | 1,050 | 1,071 | -1.29% | 337,400 | - | +2.19% | - | - |
| 06/10 | 1,090 | 1,095 | 1,075 | 1,085 | -0.46% | 251,700 | - | +3.83% | - | - |
| 06/09 | 1,100 | 1,101 | 1,086 | 1,090 | -0.18% | 228,100 | - | +4.61% | - | - |
| 06/08 | 1,090 | 1,103 | 1,075 | 1,092 | +0.18% | 277,600 | - | +5.2% | - | - |
| 06/05 | 1,084 | 1,095 | 1,079 | 1,090 | +0.93% | 209,400 | - | +5.31% | - | - |
| 06/04 | 1,082 | 1,090 | 1,072 | 1,080 | -0.55% | 214,900 | - | +4.75% | - | - |
| 06/03 | 1,079 | 1,094 | 1,064 | 1,086 | +0.18% | 244,900 | - | +5.64% | - | - |
| 06/02 | 1,071 | 1,095 | 1,065 | 1,084 | +0.09% | 313,300 | - | +5.76% | - | - |
| 06/01 | 1,105 | 1,105 | 1,076 | 1,083 | -1.99% | 256,700 | - | +5.87% | - | - |
| 05/29 | 1,099 | 1,115 | 1,099 | 1,105 | +1.38% | 358,900 | - | +8.23% | - | - |
| 05/28 | 1,070 | 1,098 | 1,067 | 1,090 | +1.77% | 427,900 | - | +6.97% | - | - |
| 05/27 | 1,086 | 1,086 | 1,059 | 1,071 | -1.74% | 236,000 | - | +5.21% | - | - |
| 05/26 | 1,100 | 1,100 | 1,081 | 1,090 | -0.91% | 350,900 | - | +7.07% | - | - |
| 05/25 | 1,082 | 1,106 | 1,048 | 1,100 | +2.71% | 573,200 | - | +8.16% | - | - |
| 05/22 | 1,055 | 1,087 | 1,048 | 1,071 | +2.59% | 718,300 | - | +5.52% | - | - |
| 05/21 | 1,038 | 1,048 | 1,027 | 1,044 | +1.75% | 502,400 | - | +2.86% | - | - |
| 05/20 | 1,001 | 1,035 | 1,000 | 1,026 | +3.22% | 833,100 | - | +0.98% | - | - |
| 05/19 | 977 | 998 | 971 | 994 | +3.01% | 596,800 | - | -2.45% | - | - |
| 05/18 | 957 | 968 | 949 | 965 | +0.21% | 561,700 | - | -5.76% | - | - |
| 05/15 | 965 | 973 | 948 | 963 | -2.92% | 764,500 | - | -6.5% | - | - |
| 05/14 | 957 | 995 | 957 | 992 | +4.2% | 613,600 | - | -4.25% | - | - |
| 05/13 | 979 | 980 | 944 | 952 | -1.96% | 310,400 | - | -8.55% | - | - |
| 05/12 | 992 | 992 | 964 | 971 | -2.51% | 259,100 | - | -7.35% | - | - |
| 05/11 | 1,014 | 1,017 | 990 | 996 | -1.09% | 282,600 | - | -5.5% | - | - |
| 05/08 | 1,008 | 1,016 | 999 | 1,007 | -0.1% | 349,800 | - | -4.73% | - | - |
| 05/07 | 1,015 | 1,022 | 995 | 1,008 | +0.3% | 374,400 | - | -5% | - | - |
| 05/01 | 1,001 | 1,010 | 989 | 1,005 | +1.11% | 215,800 | - | -5.72% | - | - |
| 04/30 | 998 | 1,002 | 982 | 994 | -1.78% | 272,200 | - | -7.19% | - | - |
| 04/28 | 1,007 | 1,015 | 995 | 1,012 | +1.71% | 310,600 | - | -5.95% | - | - |
| 04/27 | 1,001 | 1,005 | 988 | 995 | -0.5% | 225,700 | - | -7.87% | - | - |
| 04/24 | 1,006 | 1,012 | 995 | 1,000 | -0.89% | 169,000 | - | -7.58% | - | - |
| 04/23 | 1,023 | 1,027 | 1,002 | 1,009 | -1.37% | 166,400 | - | -6.75% | - | - |
| 04/22 | 1,034 | 1,039 | 1,019 | 1,023 | -2.57% | 179,600 | - | -5.54% | - | - |
| 04/21 | 1,057 | 1,061 | 1,043 | 1,050 | -0.1% | 202,200 | - | -2.96% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 3,120 10/14 | 1,476 2/24 | 10,413,600 10/14 | 赤字 | 赤字 | 2.86 | 1.35 | 3836億8204万 | 1825億7864万 | 1.66倍 3/31 |
| 2023年 3月期 | 1,949 4/7 | 1,193 6/20 | 1,780,500 6/17 | 赤字 | 赤字 | 1.77 | 1.08 | 2414億9553万 | 1485億7802万 | 1.3倍 3/31 |
| 2024年 3月期 | 1,650 5/30 | 1,193 2/29 | 1,739,600 2/13 | 赤字 | 赤字 | 1.49 | 1.08 | 2073億6753万 | 1505億3798万 | 1.12倍 3/29 |
| 2025年 3月期 | 1,244 4/1 | 908 12/24 | 1,479,700 11/25 | 14.96 | 10.92 | 1.11 | 0.81 | 1569億7338万 | 1147億2114万 | 0.91倍 3/31 |
| 2026年 3月期 | 1,189 1/15 | 856 6/23 | 743,600 9/4 | 305.66 | 220.05 | 0.93 | 0.67 | 1506億7224万 | 1084億6817万 | 0.85倍 3/31 |
| 最新 | 1,301 2026/9/15 | 723,200 | - | - | 1656億4451万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
