PHC HD（6523）のPER（株価収益率）の推移

2022年3月31日: 赤字
2023年3月31日: 赤字
2024年3月29日: 赤字
2025年3月31日: 12.28倍
2026年3月31日: 279.95倍

2025/12/09～2026/05/12

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/12	992	992	964	971	-2.51%	259,100	1230億4902万	-7.35%	7.98	0.76
05/11	1,014	1,017	990	996	-1.09%	282,600	1262億1712万	-5.5%	8.18	0.78
05/08	1,008	1,016	999	1,007	-0.1%	349,800	1276億1108万	-4.73%	8.27	0.79
05/07	1,015	1,022	995	1,008	+0.3%	374,400	1277億3781万	-5%	8.28	0.79
05/01	1,001	1,010	989	1,005	+1.11%	215,800	1273億5764万	-5.72%	8.26	0.79
04/30	998	1,002	982	994	-1.78%	272,200	1259億6367万	-7.19%	8.17	0.78
04/28	1,007	1,015	995	1,012	+1.71%	310,600	1282億4470万	-5.95%	8.31	0.79
04/27	1,001	1,005	988	995	-0.5%	225,700	1260億9039万	-7.87%	8.17	0.78
04/24	1,006	1,012	995	1,000	-0.89%	169,000	1267億2402万	-7.58%	8.22	0.78
04/23	1,023	1,027	1,002	1,009	-1.37%	166,400	1278億6453万	-6.75%	8.29	0.79
04/22	1,034	1,039	1,019	1,023	-2.57%	179,600	1296億3867万	-5.54%	8.4	0.8
04/21	1,057	1,061	1,043	1,050	-0.1%	202,200	1330億6022万	-2.96%	8.63	0.82
04/20	1,079	1,079	1,044	1,051	-1.22%	150,600	1331億8694万	-2.69%	8.63	0.82
04/17	1,074	1,082	1,064	1,064	-0.65%	174,600	1348億3435万	-1.21%	8.74	0.83
04/16	1,078	1,091	1,070	1,071	+0.28%	389,600	1357億2142万	-0.28%	8.8	0.84
04/15	1,056	1,070	1,056	1,068	+1.71%	132,800	1353億4125万	-0.37%	8.77	0.84
04/14	1,069	1,076	1,049	1,050	-1.59%	171,100	1330億6022万	-1.96%	8.63	0.82
04/13	1,068	1,074	1,061	1,067	-0.84%	175,000	1352億1452万	-0.19%	8.77	0.83
04/10	1,095	1,108	1,073	1,076	-1.74%	221,300	1363億5504万	+0.84%	8.84	0.84
04/09	1,117	1,118	1,086	1,095	-2.14%	344,600	1387億6280万	+2.82%	9	0.86
04/08	1,135	1,135	1,110	1,119	+0.27%	374,300	1418億417万	+5.37%	9.19	0.88
04/07	1,128	1,133	1,106	1,116	-0.27%	216,800	1414億2400万	+5.48%	9.17	0.87
04/06	1,116	1,130	1,116	1,119	+0.36%	110,600	1418億417万	+5.87%	9.19	0.88
04/03	1,120	1,130	1,105	1,115	+0.09%	383,700	1412億9728万	+5.59%	9.16	0.87
04/02	1,114	1,125	1,106	1,114	-0.45%	292,400	1411億7055万	+5.69%	9.15	0.87
04/01	1,119	1,124	1,111	1,119	+2.75%	252,100	1418億417万	+6.27%	9.19	0.88
03/31	1,099	1,112	1,089	1,089	-1.54%	332,200	1380億245万	+3.71%	280.02	0.85
03/30	1,068	1,108	1,062	1,106	-2.47%	357,400	1401億5676万	+5.53%	284.39	0.87
03/27	1,106	1,143	1,106	1,134	+1.8%	333,500	1437億503万	+8.31%	291.59	0.89
03/26	1,113	1,124	1,105	1,114	-0.62%	214,600	1411億7055万	+6.7%	286.45	0.87
03/25	1,116	1,136	1,116	1,121	+0.99%	261,000	1420億5762万	+7.68%	288.25	0.88
03/24	1,074	1,113	1,065	1,110	+4.91%	444,200	1406億6366万	+6.94%	285.42	0.87
03/23	1,060	1,066	1,023	1,058	+5.8%	551,400	1340億7401万	+2.32%	272.05	0.83
03/19	1,009	1,014	1,000	1,000	-2.06%	178,300	1267億2402万	-3.47%	257.14	0.78
03/18	1,004	1,024	1,003	1,021	+1.9%	158,500	1293億8522万	-1.92%	262.54	0.8
03/17	996	1,005	996	1,002	+1.31%	222,800	1269億7746万	-4.02%	257.65	0.78
03/16	986	995	979	989	+0.51%	199,300	1253億3005万	-5.63%	254.31	0.77
03/13	978	992	976	984	-1.6%	235,300	1246億9643万	-6.37%	253.02	0.77
03/12	1,016	1,018	994	1,000	-2.25%	208,800	1267億2402万	-5.3%	257.14	0.78
03/11	1,021	1,032	1,020	1,023	+0.1%	198,700	1296億3867万	-3.4%	263.05	0.8
03/10	1,010	1,022	1,004	1,022	+2.2%	241,600	1295億1194万	-3.68%	262.8	0.8
03/09	993	1,004	977	1,000	-3.19%	316,100	1267億2402万	-5.93%	257.14	0.78
03/06	1,033	1,041	1,022	1,033	+0.58%	169,300	1309億591万	-3.19%	265.62	0.81
03/05	1,033	1,042	1,019	1,027	+1.68%	224,600	1301億4556万	-3.84%	264.08	0.8
03/04	1,024	1,028	993	1,010	-2.32%	387,500	1279億9126万	-5.78%	259.71	0.79
03/03	1,058	1,058	1,028	1,034	-3.54%	309,500	1310億3263万	-3.99%	265.88	0.81
03/02	1,080	1,089	1,067	1,072	-2.55%	310,800	1358億4814万	-0.92%	275.65	0.84
02/27	1,095	1,102	1,085	1,100	+1.85%	273,800	1393億9642万	+1.38%	282.85	0.86
02/26	1,076	1,095	1,069	1,080	+1.12%	211,900	1368億6194万	-0.64%	277.71	0.85
02/25	1,058	1,071	1,047	1,068	+1.04%	183,300	1353億4125万	-2.02%	274.62	0.84
02/24	1,050	1,073	1,043	1,057	+1.25%	195,100	1339億4728万	-3.38%	271.8	0.83
02/20	1,061	1,063	1,041	1,044	-2.7%	186,100	1322億9758万	-5%	268.45	0.82
02/19	1,071	1,075	1,057	1,073	+1.04%	168,000	1359億7251万	-2.81%	275.9	0.84
02/18	1,053	1,067	1,050	1,062	+1.43%	236,400	1345億7857万	-4.15%	273.08	0.83
02/17	1,036	1,049	1,031	1,047	+1.45%	226,800	1326億7774万	-5.85%	269.22	0.82
02/16	1,010	1,040	1,010	1,032	+1.18%	332,100	1307億7691万	-7.69%	265.36	0.81
02/13	1,032	1,053	1,010	1,020	-6.59%	395,700	1292億5625万	-9.17%	262.28	0.8
02/12	1,102	1,118	1,071	1,092	-2.76%	516,300	1383億8022万	-3.28%	280.79	0.85
02/10	1,097	1,125	1,096	1,123	+1.54%	138,300	1423億860万	-0.71%	288.76	0.88
02/09	1,107	1,110	1,099	1,106	+1.47%	146,800	1401億5433万	-2.21%	284.39	0.87
02/06	1,082	1,095	1,068	1,090	+0.46%	161,100	1381億2678万	-3.63%	280.28	0.85
02/05	1,089	1,107	1,080	1,085	-0.37%	190,800	1374億9317万	-4.32%	278.99	0.85
02/04	1,077	1,093	1,074	1,089	+0.74%	150,600	1380億6万	-4.05%	280.02	0.85
02/03	1,073	1,086	1,072	1,081	+0.37%	140,300	1369億8628万	-4.93%	277.96	0.85
02/02	1,091	1,105	1,077	1,077	-0.65%	281,400	1364億7940万	-5.36%	276.93	0.84
01/30	1,079	1,087	1,074	1,084	+0.46%	203,500	1373億6645万	-4.91%	278.73	0.85
01/29	1,061	1,080	1,052	1,079	+0.19%	164,300	1367億3284万	-5.43%	277.45	0.84
01/28	1,098	1,102	1,077	1,077	-3.15%	198,800	1364億7940万	-5.77%	276.93	0.84
01/27	1,125	1,125	1,098	1,112	-1.85%	275,700	1409億1466万	-2.8%	285.93	0.87
01/26	1,144	1,145	1,121	1,133	-3.08%	232,500	1435億7582万	-0.87%	291.33	0.89
01/23	1,163	1,173	1,154	1,169	+1.39%	185,200	1481億3780万	+2.45%	300.59	0.91
01/22	1,153	1,161	1,148	1,153	+1.05%	165,600	1461億1025万	+1.32%	296.48	0.9
01/21	1,158	1,165	1,136	1,141	-0.44%	270,100	1445億8959万	+0.53%	293.39	0.89
01/20	1,160	1,162	1,140	1,146	-2.13%	223,700	1452億2320万	+1.24%	294.68	0.9
01/19	1,180	1,181	1,160	1,171	-0.68%	228,400	1483億9125万	+3.72%	301.1	0.92
01/16	1,175	1,182	1,166	1,179	-0.25%	122,200	1494億502万	+4.8%	303.16	0.92
01/15	1,171	1,189	1,171	1,182	+0.25%	220,900	1497億8519万	+5.54%	303.93	0.92
01/14	1,163	1,182	1,163	1,179	+1.55%	227,200	1494億502万	+5.65%	303.16	0.92
01/13	1,180	1,180	1,161	1,161	-1.44%	220,400	1471億2403万	+4.5%	298.53	0.91
01/09	1,180	1,182	1,164	1,178	+0.6%	227,600	1492億7830万	+6.51%	302.9	0.92
01/08	1,168	1,178	1,157	1,171	0%	247,600	1483億9125万	+6.45%	301.1	0.92
01/07	1,140	1,184	1,137	1,171	+2.81%	591,600	1483億9125万	+7.04%	301.1	0.92
01/06	1,128	1,142	1,126	1,139	+0.98%	204,000	1443億3615万	+4.69%	292.88	0.89
01/05	1,115	1,133	1,113	1,128	+1.44%	270,900	1429億4221万	+4.16%	290.05	0.88
2025
12/30	1,138	1,143	1,112	1,112	-2.71%	187,700	1409億1466万	+3.15%	285.93	0.88
12/29	1,130	1,149	1,128	1,143	+1.33%	255,900	1448億4304万	+6.62%	293.9	0.91
12/26	1,135	1,135	1,123	1,128	-0.09%	237,700	1429億4221万	+5.82%	290.05	0.9
12/25	1,128	1,134	1,117	1,129	+0.89%	221,800	1430億6893万	+6.51%	290.3	0.9
12/24	1,137	1,138	1,116	1,119	-0.62%	227,000	1418億171万	+6.27%	287.73	0.89
12/23	1,108	1,126	1,104	1,126	+1.35%	342,600	1426億8876万	+7.65%	289.53	0.89
12/22	1,115	1,118	1,099	1,111	-0.71%	248,900	1407億8794万	+6.93%	285.68	0.88
12/19	1,092	1,123	1,090	1,119	+2.47%	412,900	1418億171万	+8.33%	287.73	0.89
12/18	1,085	1,094	1,085	1,092	+0.28%	209,600	1383億8022万	+6.33%	280.79	0.87
12/17	1,079	1,094	1,069	1,089	+0.46%	206,500	1380億6万	+6.35%	280.02	0.86
12/16	1,096	1,098	1,083	1,084	-1.28%	201,000	1373億6645万	+6.07%	278.73	0.86
12/15	1,087	1,098	1,083	1,098	+1.29%	218,300	1391億4055万	+7.75%	282.33	0.87
12/12	1,071	1,084	1,069	1,084	+1.59%	240,400	1373億6645万	+6.59%	278.73	0.86
12/11	1,070	1,071	1,060	1,067	-0.09%	151,600	1352億1218万	+5.23%	274.36	0.85
12/10	1,067	1,078	1,061	1,068	+0.75%	238,600	1353億3890万	+5.53%	274.62	0.85
12/09	1,067	1,076	1,055	1,060	-1.3%	216,600	1343億2512万	+4.95%	272.56	0.84

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 3月期	3,120 10/14	1,476 2/24	10,413,600 10/14	赤字	赤字	2.86	1.35	3836億8204万	1825億7864万	赤字 3/31
2023年 3月期	1,949 4/7	1,193 6/20	1,780,500 6/17	赤字	赤字	1.77	1.08	2414億9553万	1485億7802万	赤字 3/31
2024年 3月期	1,650 5/30	1,193 2/29	1,739,600 2/13	赤字	赤字	1.49	1.08	2073億6753万	1505億3798万	赤字 3/29
2025年 3月期	1,244 4/1	908 12/24	1,479,700 11/25	14.96	10.92	1.11	0.81	1569億7338万	1147億2114万	12.28倍 3/31
2026年 3月期	1,189 1/15	856 6/23	743,600 9/4	305.66	220.05	0.93	0.67	1506億7224万	1084億6817万	279.95倍 3/31
最新	971 2026/5/12		259,100	7.98 予想		0.76 実績		1230億4902万		-

PHC HD（6523）のPER（株価収益率）の推移

2025/12/09～2026/05/12

株価＆PERの推移

年初来

開示資料

決算

株式

チャート