時価総額
- 2017年3月31日
- 227億7925万
- 2018年3月30日
- 433億3109万
- 2019年3月29日
- 407億2469万
- 2020年3月31日
- 158億1527万
- 2021年3月31日
- 282億8251万
- 2022年3月31日
- 212億6253万
- 2023年3月31日
- 256億4600万
- 2024年3月29日
- 294億7037万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 916 | 917 | 909 | 910 | -0.22% | 62,600 | 227億4690万 | -2.05% | 18.34 | 2.36 |
| 04/28 | 916 | 923 | 912 | 912 | -0.11% | 68,400 | 227億9689万 | -2.25% | 18.38 | 2.36 |
| 04/25 | 919 | 919 | 909 | 913 | +0.22% | 52,800 | 228億2189万 | -2.56% | 18.4 | 2.37 |
| 04/24 | 917 | 918 | 909 | 911 | -0.55% | 39,300 | 227億7190万 | -3.29% | 18.36 | 2.36 |
| 04/23 | 916 | 922 | 915 | 916 | +0.44% | 38,800 | 228億9688万 | -3.17% | 18.46 | 2.37 |
| 04/22 | 908 | 913 | 905 | 912 | +0.44% | 32,800 | 227億9689万 | -4% | 18.38 | 2.36 |
| 04/21 | 915 | 921 | 907 | 908 | -1.2% | 40,300 | 226億9691万 | -4.82% | 18.3 | 2.35 |
| 04/18 | 911 | 924 | 911 | 919 | +1.77% | 56,800 | 229億7187万 | -3.97% | 18.52 | 2.38 |
| 04/17 | 905 | 905 | 895 | 903 | -0.11% | 76,900 | 225億7192万 | -6.04% | 18.2 | 2.34 |
| 04/16 | 920 | 920 | 904 | 904 | -1.74% | 52,300 | 225億9692万 | -6.32% | 18.22 | 2.34 |
| 04/15 | 926 | 930 | 920 | 920 | -1.08% | 40,700 | 229億9687万 | -5.06% | 18.54 | 2.38 |
| 04/14 | 943 | 944 | 929 | 930 | -0.96% | 45,400 | 232億4683万 | -4.42% | 18.74 | 2.41 |
| 04/11 | 940 | 943 | 924 | 939 | -1.05% | 73,500 | 234億7180万 | -3.79% | 18.92 | 2.43 |
| 04/10 | 945 | 955 | 941 | 949 | +3.72% | 90,500 | 237億2177万 | -3.16% | 19.12 | 2.46 |
| 04/09 | 894 | 919 | 890 | 915 | +0.99% | 99,900 | 228億7188万 | -6.82% | 18.44 | 2.37 |
| 04/08 | 900 | 919 | 890 | 906 | +4.5% | 135,000 | 226億4691万 | -8.11% | 18.26 | 2.35 |
| 04/07 | 863 | 892 | 845 | 867 | -6.07% | 211,400 | 216億7205万 | -12.51% | 17.47 | 2.25 |
| 04/04 | 924 | 929 | 909 | 923 | -1.7% | 164,200 | 230億7186万 | -7.42% | 18.6 | 2.39 |
| 04/03 | 937 | 944 | 931 | 939 | -1.37% | 159,800 | 234億7180万 | -6.1% | 18.92 | 2.43 |
| 04/02 | 956 | 962 | 949 | 952 | -0.21% | 132,900 | 237億9676万 | -5.08% | 19.18 | 2.47 |
| 04/01 | 964 | 965 | 952 | 954 | +0.53% | 60,000 | 238億4675万 | -5.17% | 19.22 | 2.47 |
| 03/31 | 960 | 960 | 947 | 949 | -1.76% | 191,200 | 237億2177万 | -5.85% | 19.12 | 2.46 |
| 03/28 | 957 | 977 | 955 | 966 | -4.45% | 236,200 | 241億4671万 | -4.45% | 19.47 | 2.5 |
| 03/27 | 1,008 | 1,012 | 1,003 | 1,011 | +0.3% | 254,200 | 252億7156万 | -0.2% | 20.37 | 2.62 |
| 03/26 | 1,005 | 1,011 | 1,002 | 1,008 | 0% | 192,500 | 251億9657万 | -0.59% | 20.31 | 2.61 |
| 03/25 | 1,014 | 1,015 | 1,006 | 1,008 | -0.59% | 206,700 | 251億9657万 | -0.69% | 20.31 | 2.61 |
| 03/24 | 1,021 | 1,021 | 1,010 | 1,014 | -0.59% | 130,400 | 253億4655万 | -0.2% | 20.43 | 2.63 |
| 03/21 | 1,018 | 1,023 | 1,016 | 1,020 | +0.29% | 102,200 | 254億9653万 | +0.1% | 20.55 | 2.64 |
| 03/19 | 1,012 | 1,021 | 1,012 | 1,017 | +0.49% | 91,200 | 254億2154万 | -0.49% | 20.49 | 2.64 |
| 03/18 | 1,009 | 1,015 | 1,007 | 1,012 | +0.5% | 84,500 | 252億9655万 | -1.27% | 20.39 | 2.62 |
| 03/17 | 1,009 | 1,009 | 1,004 | 1,007 | +0.3% | 89,400 | 251億7157万 | -2.14% | 20.29 | 2.61 |
| 03/14 | 1,000 | 1,008 | 992 | 1,004 | 0% | 124,500 | 250億9658万 | -2.71% | 20.23 | 2.6 |
| 03/13 | 1,010 | 1,010 | 1,002 | 1,004 | -0.3% | 90,800 | 250億9658万 | -3.09% | 20.23 | 2.6 |
| 03/12 | 1,008 | 1,010 | 1,003 | 1,007 | -0.1% | 66,400 | 251億7157万 | -3.08% | 20.29 | 2.61 |
| 03/11 | 1,010 | 1,010 | 998 | 1,008 | -0.59% | 219,300 | 251億9657万 | -3.26% | 20.31 | 2.61 |
| 03/10 | 1,018 | 1,020 | 1,014 | 1,014 | -0.29% | 76,600 | 253億4655万 | -3.06% | 20.43 | 2.63 |
| 03/07 | 1,017 | 1,021 | 1,011 | 1,017 | -0.39% | 87,500 | 254億2154万 | -3.05% | 20.49 | 2.64 |
| 03/06 | 1,020 | 1,024 | 1,015 | 1,021 | +0.49% | 88,800 | 255億2152万 | -2.95% | 20.57 | 2.65 |
| 03/05 | 1,019 | 1,020 | 1,015 | 1,016 | -0.1% | 50,200 | 253億9654万 | -3.7% | 20.47 | 2.63 |
| 03/04 | 1,019 | 1,020 | 1,010 | 1,017 | -0.29% | 43,400 | 254億2154万 | -3.78% | 20.49 | 2.64 |
| 03/03 | 1,013 | 1,020 | 1,012 | 1,020 | +1.49% | 50,000 | 254億9653万 | -3.68% | 20.55 | 2.64 |
| 02/28 | 1,020 | 1,020 | 1,003 | 1,005 | -1.28% | 80,600 | 251億2158万 | -5.19% | 20.25 | 2.61 |
| 02/27 | 1,015 | 1,021 | 1,014 | 1,018 | +0.3% | 29,900 | 254億4653万 | -4.23% | 20.51 | 2.64 |
| 02/26 | 1,018 | 1,018 | 1,005 | 1,015 | +0.3% | 45,100 | 253億7154万 | -4.61% | 20.45 | 2.63 |
| 02/25 | 1,010 | 1,019 | 1,007 | 1,012 | +0.1% | 37,200 | 252億9655万 | -5.07% | 20.39 | 2.62 |
| 02/21 | 1,020 | 1,020 | 1,010 | 1,011 | -0.88% | 51,700 | 252億7156万 | -5.34% | 20.37 | 2.62 |
| 02/20 | 1,028 | 1,028 | 1,019 | 1,020 | -0.78% | 59,800 | 254億9653万 | -4.67% | 20.55 | 2.64 |
| 02/19 | 1,030 | 1,034 | 1,026 | 1,028 | -0.1% | 50,800 | 256億9650万 | -4.1% | 20.72 | 2.66 |
| 02/18 | 1,036 | 1,036 | 1,028 | 1,029 | -0.58% | 69,100 | 257億2150万 | -4.19% | 20.74 | 2.67 |
| 02/17 | 1,040 | 1,045 | 1,033 | 1,035 | -0.19% | 75,400 | 258億7148万 | -3.81% | 20.86 | 2.68 |
| 02/14 | 1,080 | 1,080 | 1,021 | 1,037 | -4.6% | 198,000 | 259億2147万 | -3.89% | 20.9 | 2.69 |
| 02/13 | 1,097 | 1,097 | 1,087 | 1,087 | -0.91% | 24,000 | 271億7130万 | +0.46% | 21.9 | 2.82 |
| 02/12 | 1,104 | 1,104 | 1,090 | 1,097 | +0.55% | 26,900 | 274億2127万 | +1.29% | 22.11 | 2.84 |
| 02/10 | 1,099 | 1,103 | 1,091 | 1,091 | -0.73% | 21,600 | 272億7129万 | +0.74% | 21.98 | 2.83 |
| 02/07 | 1,102 | 1,104 | 1,095 | 1,099 | +0.09% | 17,200 | 274億7126万 | +1.48% | 22.15 | 2.85 |
| 02/06 | 1,096 | 1,102 | 1,096 | 1,098 | +0.27% | 11,200 | 274億4626万 | +1.39% | 22.13 | 2.85 |
| 02/05 | 1,085 | 1,102 | 1,084 | 1,095 | +0.92% | 43,800 | 273億7127万 | +1.11% | 22.07 | 2.84 |
| 02/04 | 1,090 | 1,094 | 1,085 | 1,085 | 0% | 20,700 | 271億2131万 | +0.18% | 21.86 | 2.81 |
| 02/03 | 1,097 | 1,098 | 1,084 | 1,085 | -0.73% | 53,000 | 271億2131万 | +0.18% | 21.86 | 2.81 |
| 01/31 | 1,092 | 1,099 | 1,088 | 1,093 | -0.46% | 43,100 | 273億2128万 | +1.02% | 22.02 | 2.83 |
| 01/30 | 1,089 | 1,098 | 1,089 | 1,098 | +0.83% | 28,100 | 274億4626万 | +1.57% | 22.13 | 2.85 |
| 01/29 | 1,088 | 1,094 | 1,087 | 1,089 | +0.09% | 13,700 | 272億2129万 | +0.74% | 21.94 | 2.82 |
| 01/28 | 1,071 | 1,088 | 1,071 | 1,088 | +1.59% | 32,300 | 271億9630万 | +0.65% | 21.92 | 2.82 |
| 01/27 | 1,077 | 1,078 | 1,069 | 1,071 | +0.85% | 22,600 | 267億7135万 | -0.93% | 21.58 | 2.78 |
| 01/24 | 1,059 | 1,070 | 1,058 | 1,062 | +0.28% | 24,900 | 265億4638万 | -1.85% | 21.4 | 2.75 |
| 01/23 | 1,068 | 1,068 | 1,051 | 1,059 | -0.19% | 29,500 | 264億7139万 | -2.13% | 21.34 | 2.75 |
| 01/22 | 1,068 | 1,068 | 1,057 | 1,061 | +0.38% | 17,900 | 265億2139万 | -2.03% | 21.38 | 2.75 |
| 01/21 | 1,065 | 1,065 | 1,054 | 1,057 | -0.47% | 16,800 | 264億2140万 | -2.4% | 21.3 | 2.74 |
| 01/20 | 1,072 | 1,072 | 1,054 | 1,062 | +0.28% | 24,800 | 265億4638万 | -1.94% | 21.4 | 2.75 |
| 01/17 | 1,057 | 1,063 | 1,053 | 1,059 | +0.19% | 19,700 | 264億7139万 | -2.22% | 21.34 | 2.75 |
| 01/16 | 1,082 | 1,082 | 1,057 | 1,057 | -1.31% | 37,000 | 264億2140万 | -2.49% | 21.3 | 2.74 |
| 01/15 | 1,082 | 1,085 | 1,066 | 1,071 | -0.56% | 31,000 | 267億7135万 | -1.2% | 21.58 | 2.78 |
| 01/14 | 1,100 | 1,100 | 1,072 | 1,077 | -1.55% | 53,000 | 269億2133万 | -0.55% | 21.7 | 2.79 |
| 01/10 | 1,102 | 1,102 | 1,090 | 1,094 | -0.09% | 25,200 | 273億4628万 | +1.11% | 22.05 | 2.84 |
| 01/09 | 1,109 | 1,109 | 1,087 | 1,095 | -1.71% | 52,300 | 273億7127万 | +1.39% | 22.07 | 2.84 |
| 01/08 | 1,115 | 1,120 | 1,105 | 1,114 | +0.54% | 54,500 | 278億4621万 | +3.24% | 22.45 | 2.89 |
| 01/07 | 1,111 | 1,111 | 1,095 | 1,108 | +0.54% | 50,700 | 276億9623万 | +2.97% | 22.33 | 2.87 |
| 01/06 | 1,110 | 1,111 | 1,100 | 1,102 | +0.09% | 35,300 | 275億4625万 | +2.7% | 22.21 | 2.86 |
| 2024 | ||||||||||
| 12/30 | 1,104 | 1,110 | 1,095 | 1,101 | +0.09% | 34,100 | 275億2125万 | +2.8% | 22.19 | 2.85 |
| 12/27 | 1,098 | 1,104 | 1,090 | 1,100 | +0.82% | 67,000 | 274億9626万 | +2.9% | 22.17 | 2.85 |
| 12/26 | 1,095 | 1,097 | 1,085 | 1,091 | +0.55% | 45,900 | 272億7129万 | +2.25% | 21.98 | 2.83 |
| 12/25 | 1,091 | 1,096 | 1,072 | 1,085 | -0.46% | 43,900 | 271億2131万 | +1.88% | 21.86 | 2.81 |
| 12/24 | 1,075 | 1,091 | 1,075 | 1,090 | +1.68% | 49,800 | 272億4629万 | +2.54% | 21.96 | 2.83 |
| 12/23 | 1,085 | 1,088 | 1,065 | 1,072 | 0% | 45,300 | 267億9635万 | +1.04% | 21.6 | 2.78 |
| 12/20 | 1,087 | 1,090 | 1,072 | 1,072 | -1.47% | 36,300 | 267億9635万 | +1.13% | 21.6 | 2.78 |
| 12/19 | 1,077 | 1,090 | 1,077 | 1,088 | 0% | 27,700 | 271億9630万 | +2.74% | 21.92 | 2.82 |
| 12/18 | 1,083 | 1,091 | 1,077 | 1,088 | -0.09% | 25,400 | 271億9630万 | +2.93% | 21.92 | 2.82 |
| 12/17 | 1,087 | 1,092 | 1,081 | 1,089 | +0.37% | 37,400 | 272億2129万 | +3.22% | 21.94 | 2.82 |
| 12/16 | 1,086 | 1,093 | 1,079 | 1,085 | +0.28% | 33,100 | 271億2131万 | +2.94% | 21.86 | 2.81 |
| 12/13 | 1,077 | 1,085 | 1,071 | 1,082 | +1.12% | 66,800 | 270億4632万 | +2.75% | 21.8 | 2.8 |
| 12/12 | 1,065 | 1,074 | 1,065 | 1,070 | +0.19% | 35,900 | 267億4636万 | +1.71% | 21.56 | 2.77 |
| 12/11 | 1,060 | 1,068 | 1,060 | 1,068 | +0.75% | 29,200 | 266億9636万 | +1.52% | 21.52 | 2.77 |
| 12/10 | 1,061 | 1,065 | 1,059 | 1,060 | -0.75% | 18,400 | 264億9639万 | +0.86% | 21.36 | 2.75 |
| 12/09 | 1,061 | 1,069 | 1,059 | 1,068 | +0.47% | 29,900 | 266億9636万 | +1.62% | 21.52 | 2.77 |
| 12/06 | 1,052 | 1,064 | 1,052 | 1,063 | +0.57% | 27,100 | 265億7138万 | +1.24% | 21.42 | 2.76 |
| 12/05 | 1,050 | 1,057 | 1,050 | 1,057 | +0.67% | 14,800 | 264億2140万 | +0.76% | 21.3 | 2.74 |
| 12/04 | 1,046 | 1,058 | 1,046 | 1,050 | -0.85% | 26,700 | 262億4643万 | +0.1% | 21.16 | 2.72 |
| 12/03 | 1,051 | 1,059 | 1,050 | 1,059 | +0.47% | 45,500 | 264億7139万 | +0.95% | 21.34 | 2.75 |
| 12/02 | 1,050 | 1,055 | 1,046 | 1,054 | +0.38% | 15,300 | 263億4641万 | +0.57% | 21.24 | 2.73 |
| 11/29 | 1,044 | 1,050 | 1,043 | 1,050 | +0.57% | 16,400 | 262億4643万 | +0.38% | 21.16 | 2.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 1,083 4,330 3/3 | 528 2,110 12/15 | 15,935,600 3,983,900 12/20 | 268億6115万 | 125億8615万 | 227億7925万 3/31 |
| 2018年 3月期 | 1,925 7,700 2/1 | 755 3,020 5/18 | 1,450,400 362,600 11/2 | 477億6695万 | 187億3457万 | 433億3109万 3/30 |
| 2019年 3月期 | 2,480 9/28 | 1,156 12/26 | 1,096,500 2/7 | 616億5974万 | 287億4278万 | 407億2469万 3/29 |
| 2020年 3月期 | 1,873 5/20 | 570 3/23 | 602,000 3/27 | 466億5343万 | 141億9927万 | 158億1527万 3/31 |
| 2021年 3月期 | 1,274 2/4 | 514 4/6 | 636,300 12/18 | 317億8375万 | 128億425万 | 282億8251万 3/31 |
| 2022年 3月期 | 1,264 6/22 | 715 3/9 3/8 | 531,700 6/18 | 315億8104万 | 178億6484万 | 212億6253万 3/31 |
| 2023年 3月期 | 1,170 2/16 2/15 | 760 5/13 5/12 | 577,700 11/14 | 292億3736万 | 189億8920万 | 256億4600万 3/31 |
| 2024年 3月期 | 1,305 11/29 | 951 4/6 | 507,200 2/9 | 326億2056万 | 237億6472万 | 294億7037万 3/29 |
| 最新 | 910 2025/4/30 | 62,600 | 227億4690万 | |||