時価総額
- 2017年3月31日
- 227億7925万
- 2018年3月30日
- 433億3109万
- 2019年3月29日
- 407億2469万
- 2020年3月31日
- 158億1527万
- 2021年3月31日
- 282億8251万
- 2022年3月31日
- 212億6253万
- 2023年3月31日
- 256億4600万
- 2024年3月29日
- 294億7037万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,005 | 1,008 | 996 | 1,004 | +0.5% | 27,200 | 250億9658万 | -1.38% | 20.23 | 2.77 |
| 09/17 | 995 | 999 | 988 | 999 | +0.4% | 32,700 | 249億7160万 | -1.87% | 20.13 | 2.75 |
| 09/13 | 1,002 | 1,002 | 995 | 995 | -0.7% | 34,600 | 248億7161万 | -2.16% | 20.05 | 2.74 |
| 09/12 | 999 | 1,007 | 992 | 1,002 | +1.83% | 27,300 | 250億4659万 | -1.28% | 20.19 | 2.76 |
| 09/11 | 1,001 | 1,002 | 981 | 984 | -1.7% | 55,300 | 245億9665万 | -2.96% | 19.83 | 2.71 |
| 09/10 | 1,008 | 1,011 | 1,001 | 1,001 | -0.69% | 34,300 | 250億2159万 | -1.28% | 20.17 | 2.76 |
| 09/09 | 1,000 | 1,015 | 987 | 1,008 | -0.4% | 88,700 | 251億9657万 | -0.1% | 20.31 | 2.78 |
| 09/06 | 1,029 | 1,031 | 1,006 | 1,012 | -1.46% | 47,700 | 252億9655万 | +0.4% | 20.39 | 2.79 |
| 09/05 | 1,017 | 1,038 | 1,017 | 1,027 | +1.08% | 44,100 | 256億7150万 | +1.78% | 20.69 | 2.83 |
| 09/04 | 1,020 | 1,029 | 1,015 | 1,016 | -1.84% | 54,400 | 253億9654万 | +0.49% | 20.47 | 2.8 |
| 09/03 | 1,040 | 1,055 | 1,029 | 1,035 | -0.48% | 101,400 | 258億7148万 | +2.17% | 20.86 | 2.85 |
| 09/02 | 1,047 | 1,054 | 1,036 | 1,040 | -0.29% | 43,600 | 259億9646万 | +2.56% | 20.96 | 2.87 |
| 08/30 | 1,037 | 1,043 | 1,034 | 1,043 | +1.07% | 28,200 | 260億7145万 | +2.76% | 21.02 | 2.87 |
| 08/29 | 1,034 | 1,038 | 1,030 | 1,032 | 0% | 25,500 | 257億9649万 | +1.67% | 20.8 | 2.84 |
| 08/28 | 1,040 | 1,040 | 1,026 | 1,032 | -0.77% | 21,900 | 257億9649万 | +1.47% | 20.8 | 2.84 |
| 08/27 | 1,029 | 1,040 | 1,029 | 1,040 | +1.07% | 24,300 | 259億9646万 | +2.06% | 20.96 | 2.87 |
| 08/26 | 1,033 | 1,033 | 1,025 | 1,029 | +0.88% | 32,800 | 257億2150万 | +0.88% | 20.74 | 2.84 |
| 08/23 | 1,025 | 1,029 | 1,017 | 1,020 | -0.58% | 21,100 | 254億9653万 | -0.29% | 20.55 | 2.81 |
| 08/22 | 1,030 | 1,031 | 1,015 | 1,026 | -0.1% | 19,900 | 256億4651万 | 0% | 20.67 | 2.83 |
| 08/21 | 1,025 | 1,033 | 1,012 | 1,027 | -1.15% | 40,400 | 256億7150万 | -0.19% | 20.69 | 2.83 |
| 08/20 | 1,034 | 1,043 | 1,029 | 1,039 | +2.36% | 40,300 | 259億7146万 | +0.58% | 20.94 | 2.86 |
| 08/19 | 1,022 | 1,029 | 1,012 | 1,015 | -0.68% | 55,000 | 253億7154万 | -1.93% | 20.45 | 2.8 |
| 08/16 | 1,018 | 1,025 | 1,011 | 1,022 | +1.69% | 80,500 | 255億4652万 | -1.54% | 20.59 | 2.82 |
| 08/15 | 1,002 | 1,010 | 1,000 | 1,005 | -0.2% | 33,500 | 251億2158万 | -3.37% | 20.25 | 2.77 |
| 08/14 | 1,004 | 1,009 | 997 | 1,007 | +0.5% | 44,800 | 251億7157万 | -3.54% | 20.29 | 2.78 |
| 08/13 | 970 | 1,002 | 968 | 1,002 | +4.7% | 59,000 | 250億4659万 | -4.3% | 20.19 | 2.76 |
| 08/09 | 974 | 974 | 943 | 957 | -0.52% | 127,800 | 239億2174万 | -8.86% | 19.28 | 2.64 |
| 08/08 | 977 | 987 | 962 | 962 | -0.93% | 80,800 | 240億4672万 | -8.82% | 19.39 | 2.65 |
| 08/07 | 971 | 998 | 955 | 971 | -0.31% | 107,200 | 242億7169万 | -8.31% | 19.57 | 2.68 |
| 08/06 | 949 | 980 | 931 | 974 | +10.93% | 144,500 | 243億4668万 | -8.37% | 19.63 | 2.68 |
| 08/05 | 946 | 957 | 861 | 878 | -11.4% | 368,000 | 219億4701万 | -17.71% | 17.69 | 2.42 |
| 08/02 | 1,010 | 1,014 | 991 | 991 | -4.62% | 215,800 | 247億7163万 | -7.73% | 19.97 | 2.73 |
| 08/01 | 1,069 | 1,069 | 1,025 | 1,039 | -2.72% | 148,600 | 259億7146万 | -3.53% | 20.94 | 2.86 |
| 07/31 | 1,059 | 1,069 | 1,052 | 1,068 | +0.47% | 51,900 | 266億9636万 | -0.93% | 21.52 | 2.94 |
| 07/30 | 1,074 | 1,074 | 1,058 | 1,063 | -1.02% | 114,700 | 265億7138万 | -1.3% | 21.42 | 2.93 |
| 07/29 | 1,079 | 1,080 | 1,068 | 1,074 | +1.23% | 61,600 | 268億4634万 | -0.19% | 21.64 | 2.96 |
| 07/26 | 1,058 | 1,067 | 1,054 | 1,061 | +0.86% | 42,200 | 265億2139万 | -1.3% | 21.38 | 2.92 |
| 07/25 | 1,060 | 1,061 | 1,045 | 1,052 | -1.68% | 101,900 | 262億9642万 | -2.14% | 21.2 | 2.9 |
| 07/24 | 1,082 | 1,086 | 1,066 | 1,070 | -1.11% | 39,300 | 267億4636万 | -0.47% | 21.56 | 2.95 |
| 07/23 | 1,077 | 1,089 | 1,077 | 1,082 | +0.93% | 29,700 | 270億4632万 | +0.65% | 21.8 | 2.98 |
| 07/22 | 1,095 | 1,095 | 1,072 | 1,072 | -1.65% | 62,300 | 267億9635万 | -0.09% | 21.6 | 2.95 |
| 07/19 | 1,106 | 1,106 | 1,087 | 1,090 | -1.27% | 64,600 | 272億4629万 | +1.58% | 21.96 | 3 |
| 07/18 | 1,110 | 1,117 | 1,104 | 1,104 | -0.36% | 59,300 | 275億9624万 | +3.18% | 22.25 | 3.04 |
| 07/17 | 1,114 | 1,116 | 1,108 | 1,108 | -0.27% | 58,100 | 276億9623万 | +3.75% | 22.33 | 3.05 |
| 07/16 | 1,099 | 1,112 | 1,099 | 1,111 | +1.18% | 76,000 | 277億7122万 | +4.32% | 22.39 | 3.06 |
| 07/12 | 1,081 | 1,104 | 1,081 | 1,098 | +1.2% | 166,800 | 274億4626万 | +3.29% | 22.13 | 3.03 |
| 07/11 | 1,085 | 1,092 | 1,081 | 1,085 | 0% | 50,000 | 271億2131万 | +2.36% | 21.86 | 2.99 |
| 07/10 | 1,086 | 1,090 | 1,077 | 1,085 | -0.73% | 77,300 | 271億2131万 | +2.55% | 21.86 | 2.99 |
| 07/09 | 1,085 | 1,095 | 1,085 | 1,093 | +0.92% | 59,800 | 273億2128万 | +3.5% | 22.02 | 3.01 |
| 07/08 | 1,088 | 1,091 | 1,083 | 1,083 | 0% | 83,300 | 270億7131万 | +2.75% | 21.82 | 2.98 |
| 07/05 | 1,082 | 1,085 | 1,077 | 1,083 | +0.37% | 91,300 | 270億7131万 | +2.85% | 21.82 | 2.98 |
| 07/04 | 1,075 | 1,081 | 1,068 | 1,079 | +1.03% | 85,000 | 269億7133万 | +2.76% | 21.74 | 2.97 |
| 07/03 | 1,067 | 1,070 | 1,060 | 1,068 | +0.56% | 74,900 | 266億9636万 | +2.01% | 21.52 | 2.94 |
| 07/02 | 1,071 | 1,074 | 1,056 | 1,062 | -0.75% | 126,500 | 265億4638万 | +1.72% | 21.4 | 2.93 |
| 07/01 | 1,074 | 1,078 | 1,068 | 1,070 | +0.38% | 98,800 | 267億4636万 | +2.69% | 21.56 | 2.95 |
| 06/28 | 1,068 | 1,069 | 1,059 | 1,066 | +0.38% | 59,700 | 266億4637万 | +2.4% | 21.48 | 2.96 |
| 06/27 | 1,055 | 1,064 | 1,053 | 1,062 | +0.95% | 102,800 | 265億4638万 | +2.12% | 21.4 | 2.94 |
| 06/26 | 1,051 | 1,055 | 1,047 | 1,052 | +0.38% | 69,600 | 262億9642万 | +1.15% | 21.2 | 2.92 |
| 06/25 | 1,055 | 1,058 | 1,038 | 1,048 | +0.19% | 138,200 | 261億9643万 | +0.77% | 21.12 | 2.91 |
| 06/24 | 1,055 | 1,055 | 1,043 | 1,046 | -0.76% | 99,500 | 261億4644万 | +0.48% | 21.08 | 2.9 |
| 06/21 | 1,057 | 1,064 | 1,049 | 1,054 | -0.28% | 91,000 | 263億4641万 | +1.15% | 21.24 | 2.92 |
| 06/20 | 1,054 | 1,063 | 1,051 | 1,057 | +0.19% | 55,500 | 264億2140万 | +1.25% | 21.3 | 2.93 |
| 06/19 | 1,059 | 1,064 | 1,054 | 1,055 | -0.19% | 50,500 | 263億7141万 | +0.96% | 21.26 | 2.92 |
| 06/18 | 1,050 | 1,060 | 1,050 | 1,057 | +0.96% | 54,800 | 264億2140万 | +0.96% | 21.3 | 2.93 |
| 06/17 | 1,050 | 1,051 | 1,035 | 1,047 | -0.38% | 88,400 | 261億7144万 | -0.19% | 21.1 | 2.9 |
| 06/14 | 1,035 | 1,052 | 1,035 | 1,051 | +1.64% | 101,800 | 262億7142万 | -0.28% | 21.18 | 2.91 |
| 06/13 | 1,040 | 1,044 | 1,029 | 1,034 | -0.58% | 74,300 | 258億4648万 | -2.36% | 20.84 | 2.87 |
| 06/12 | 1,050 | 1,057 | 1,040 | 1,040 | -0.76% | 61,800 | 259億9646万 | -2.44% | 20.96 | 2.88 |
| 06/11 | 1,047 | 1,052 | 1,041 | 1,048 | +0.1% | 38,600 | 261億9643万 | -2.33% | 21.12 | 2.91 |
| 06/10 | 1,044 | 1,055 | 1,040 | 1,047 | +1.16% | 65,200 | 261億7144万 | -2.88% | 21.1 | 2.9 |
| 06/07 | 1,025 | 1,037 | 1,025 | 1,035 | +0.98% | 43,600 | 258億7148万 | -4.52% | 20.86 | 2.87 |
| 06/06 | 1,048 | 1,048 | 1,025 | 1,025 | -1.54% | 65,400 | 256億2151万 | -6.05% | 20.65 | 2.84 |
| 06/05 | 1,055 | 1,055 | 1,036 | 1,041 | -0.76% | 92,600 | 260億2146万 | -5.28% | 20.98 | 2.89 |
| 06/04 | 1,035 | 1,052 | 1,033 | 1,049 | +1.06% | 213,600 | 262億2143万 | -5.07% | 21.14 | 2.91 |
| 06/03 | 1,019 | 1,040 | 1,015 | 1,038 | +2.37% | 207,000 | 259億4647万 | -6.65% | 20.92 | 2.88 |
| 05/31 | 1,015 | 1,015 | 1,006 | 1,014 | +1.4% | 100,600 | 253億4655万 | -9.3% | 20.43 | 2.81 |
| 05/30 | 1,000 | 1,007 | 996 | 1,000 | 0% | 112,500 | 249億9660万 | -11.19% | 20.15 | 2.77 |
| 05/29 | 1,015 | 1,018 | 993 | 1,000 | -1.28% | 279,900 | 249億9660万 | -11.82% | 20.15 | 2.77 |
| 05/28 | 1,036 | 1,040 | 1,007 | 1,013 | -2.03% | 298,000 | 253億2155万 | -11.22% | 20.41 | 2.81 |
| 05/27 | 1,054 | 1,058 | 1,032 | 1,034 | -1.71% | 177,200 | 258億4648万 | -9.93% | 20.84 | 2.87 |
| 05/24 | 1,057 | 1,066 | 1,052 | 1,052 | -1.13% | 97,100 | 262億9642万 | -8.84% | 21.2 | 2.92 |
| 05/23 | 1,070 | 1,071 | 1,059 | 1,064 | +0.09% | 61,800 | 265億9638万 | -8.28% | 21.44 | 2.95 |
| 05/22 | 1,060 | 1,069 | 1,052 | 1,063 | +0.19% | 96,200 | 265億7138万 | -8.83% | 21.42 | 2.95 |
| 05/21 | 1,080 | 1,090 | 1,061 | 1,061 | -1.12% | 135,000 | 265億2139万 | -9.47% | 21.38 | 2.94 |
| 05/20 | 1,089 | 1,089 | 1,073 | 1,073 | -1.83% | 155,100 | 268億2135万 | -8.99% | 21.62 | 2.97 |
| 05/17 | 1,081 | 1,097 | 1,073 | 1,093 | +0.37% | 104,100 | 273億2128万 | -7.69% | 22.02 | 3.03 |
| 05/16 | 1,096 | 1,101 | 1,082 | 1,089 | -0.64% | 172,600 | 272億2129万 | -8.41% | 21.94 | 3.02 |
| 05/15 | 1,124 | 1,136 | 1,096 | 1,096 | -1.79% | 245,100 | 273億9627万 | -8.13% | 22.09 | 3.04 |
| 05/14 | 1,110 | 1,142 | 1,109 | 1,116 | -4.62% | 417,100 | 278億9620万 | -6.53% | 22.49 | 3.09 |
| 05/13 | 1,200 | 1,200 | 1,170 | 1,170 | -1.76% | 80,000 | 292億4602万 | -2.01% | 23.58 | 3.24 |
| 05/10 | 1,208 | 1,208 | 1,185 | 1,191 | -0.58% | 52,200 | 297億7095万 | -0.17% | 24 | 3.3 |
| 05/09 | 1,205 | 1,205 | 1,193 | 1,198 | -0.58% | 26,600 | 299億4592万 | +0.59% | 24.14 | 3.32 |
| 05/08 | 1,195 | 1,213 | 1,194 | 1,205 | +0.84% | 45,000 | 301億2090万 | +1.26% | 24.28 | 3.34 |
| 05/07 | 1,210 | 1,210 | 1,182 | 1,195 | -0.17% | 95,800 | 298億7093万 | +0.5% | 24.08 | 3.31 |
| 05/02 | 1,195 | 1,199 | 1,183 | 1,197 | -0.58% | 42,500 | 299億2093万 | +0.76% | 24.12 | 3.32 |
| 05/01 | 1,201 | 1,209 | 1,196 | 1,204 | -0.91% | 49,200 | 300億9590万 | +1.35% | 24.26 | 3.34 |
| 04/30 | 1,215 | 1,216 | 1,201 | 1,215 | +1.08% | 58,300 | 303億7086万 | +2.19% | 24.48 | 3.37 |
| 04/26 | 1,207 | 1,215 | 1,195 | 1,202 | -0.25% | 124,800 | 300億4591万 | +1.09% | 24.22 | 3.33 |
| 04/25 | 1,213 | 1,218 | 1,198 | 1,205 | -0.58% | 58,700 | 301億2090万 | +1.35% | 24.28 | 3.34 |
| 04/24 | 1,202 | 1,214 | 1,198 | 1,212 | +1.17% | 114,700 | 302億9587万 | +1.85% | 24.42 | 3.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 1,083 4,330 3/3 | 528 2,110 12/15 | 15,935,600 3,983,900 12/20 | 268億6115万 | 125億8615万 | 227億7925万 3/31 |
| 2018年 3月期 | 1,925 7,700 2/1 | 755 3,020 5/18 | 1,450,400 362,600 11/2 | 477億6695万 | 187億3457万 | 433億3109万 3/30 |
| 2019年 3月期 | 2,480 9/28 | 1,156 12/26 | 1,096,500 2/7 | 616億5974万 | 287億4278万 | 407億2469万 3/29 |
| 2020年 3月期 | 1,873 5/20 | 570 3/23 | 602,000 3/27 | 466億5343万 | 141億9927万 | 158億1527万 3/31 |
| 2021年 3月期 | 1,274 2/4 | 514 4/6 | 636,300 12/18 | 317億8375万 | 128億425万 | 282億8251万 3/31 |
| 2022年 3月期 | 1,264 6/22 | 715 3/9 3/8 | 531,700 6/18 | 315億8104万 | 178億6484万 | 212億6253万 3/31 |
| 2023年 3月期 | 1,170 2/16 2/15 | 760 5/13 5/12 | 577,700 11/14 | 292億3736万 | 189億8920万 | 256億4600万 3/31 |
| 2024年 3月期 | 1,305 11/29 | 951 4/6 | 507,200 2/9 | 326億2056万 | 237億6472万 | 294億7037万 3/29 |
| 最新 | 1,004 2024/9/18 | 27,200 | 250億9658万 | |||