時価総額
- 2017年3月31日
- 227億7925万
- 2018年3月30日
- 433億3109万
- 2019年3月29日
- 407億2469万
- 2020年3月31日
- 158億1527万
- 2021年3月31日
- 282億8251万
- 2022年3月31日
- 212億6253万
- 2023年3月31日
- 256億4600万
- 2024年3月29日
- 294億7037万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,058 | 1,067 | 1,054 | 1,061 | +0.86% | 42,200 | 265億2139万 | -1.3% | 21.51 | 2.59 |
| 07/25 | 1,060 | 1,061 | 1,045 | 1,052 | -1.68% | 101,900 | 262億9642万 | -2.14% | 21.33 | 2.57 |
| 07/24 | 1,082 | 1,086 | 1,066 | 1,070 | -1.11% | 39,300 | 267億4636万 | -0.47% | 21.69 | 2.61 |
| 07/23 | 1,077 | 1,089 | 1,077 | 1,082 | +0.93% | 29,700 | 270億4632万 | +0.65% | 21.93 | 2.64 |
| 07/22 | 1,095 | 1,095 | 1,072 | 1,072 | -1.65% | 62,300 | 267億9635万 | -0.09% | 21.73 | 2.62 |
| 07/19 | 1,106 | 1,106 | 1,087 | 1,090 | -1.27% | 64,600 | 272億4629万 | +1.58% | 22.1 | 2.66 |
| 07/18 | 1,110 | 1,117 | 1,104 | 1,104 | -0.36% | 59,300 | 275億9624万 | +3.18% | 22.38 | 2.7 |
| 07/17 | 1,114 | 1,116 | 1,108 | 1,108 | -0.27% | 58,100 | 276億9623万 | +3.75% | 22.46 | 2.7 |
| 07/16 | 1,099 | 1,112 | 1,099 | 1,111 | +1.18% | 76,000 | 277億7122万 | +4.32% | 22.52 | 2.71 |
| 07/12 | 1,081 | 1,104 | 1,081 | 1,098 | +1.2% | 166,800 | 274億4626万 | +3.29% | 22.26 | 2.68 |
| 07/11 | 1,085 | 1,092 | 1,081 | 1,085 | 0% | 50,000 | 271億2131万 | +2.36% | 22 | 2.65 |
| 07/10 | 1,086 | 1,090 | 1,077 | 1,085 | -0.73% | 77,300 | 271億2131万 | +2.55% | 22 | 2.65 |
| 07/09 | 1,085 | 1,095 | 1,085 | 1,093 | +0.92% | 59,800 | 273億2128万 | +3.5% | 22.16 | 2.67 |
| 07/08 | 1,088 | 1,091 | 1,083 | 1,083 | 0% | 83,300 | 270億7131万 | +2.75% | 21.96 | 2.64 |
| 07/05 | 1,082 | 1,085 | 1,077 | 1,083 | +0.37% | 91,300 | 270億7131万 | +2.85% | 21.96 | 2.64 |
| 07/04 | 1,075 | 1,081 | 1,068 | 1,079 | +1.03% | 85,000 | 269億7133万 | +2.76% | 21.87 | 2.63 |
| 07/03 | 1,067 | 1,070 | 1,060 | 1,068 | +0.56% | 74,900 | 266億9636万 | +2.01% | 21.65 | 2.61 |
| 07/02 | 1,071 | 1,074 | 1,056 | 1,062 | -0.75% | 126,500 | 265億4638万 | +1.72% | 21.53 | 2.59 |
| 07/01 | 1,074 | 1,078 | 1,068 | 1,070 | +0.38% | 98,800 | 267億4636万 | +2.69% | 21.69 | 2.61 |
| 06/28 | 1,068 | 1,069 | 1,059 | 1,066 | +0.38% | 59,700 | 266億4637万 | +2.4% | 21.61 | 2.6 |
| 06/27 | 1,055 | 1,064 | 1,053 | 1,062 | +0.95% | 102,800 | 265億4638万 | +2.12% | 21.53 | 2.59 |
| 06/26 | 1,051 | 1,055 | 1,047 | 1,052 | +0.38% | 69,600 | 262億9642万 | +1.15% | 21.33 | 2.57 |
| 06/25 | 1,055 | 1,058 | 1,038 | 1,048 | +0.19% | 138,200 | 261億9643万 | +0.77% | 21.25 | 2.56 |
| 06/24 | 1,055 | 1,055 | 1,043 | 1,046 | -0.76% | 99,500 | 261億4644万 | +0.48% | 21.21 | 2.55 |
| 06/21 | 1,057 | 1,064 | 1,049 | 1,054 | -0.28% | 91,000 | 263億4641万 | +1.15% | 21.37 | 2.57 |
| 06/20 | 1,054 | 1,063 | 1,051 | 1,057 | +0.19% | 55,500 | 264億2140万 | +1.25% | 21.43 | 2.58 |
| 06/19 | 1,059 | 1,064 | 1,054 | 1,055 | -0.19% | 50,500 | 263億7141万 | +0.96% | 21.39 | 2.58 |
| 06/18 | 1,050 | 1,060 | 1,050 | 1,057 | +0.96% | 54,800 | 264億2140万 | +0.96% | 21.43 | 2.58 |
| 06/17 | 1,050 | 1,051 | 1,035 | 1,047 | -0.38% | 88,400 | 261億7144万 | -0.19% | 21.23 | 2.56 |
| 06/14 | 1,035 | 1,052 | 1,035 | 1,051 | +1.64% | 101,800 | 262億7142万 | -0.28% | 21.31 | 2.57 |
| 06/13 | 1,040 | 1,044 | 1,029 | 1,034 | -0.58% | 74,300 | 258億4648万 | -2.36% | 20.96 | 2.52 |
| 06/12 | 1,050 | 1,057 | 1,040 | 1,040 | -0.76% | 61,800 | 259億9646万 | -2.44% | 21.08 | 2.54 |
| 06/11 | 1,047 | 1,052 | 1,041 | 1,048 | +0.1% | 38,600 | 261億9643万 | -2.33% | 21.25 | 2.56 |
| 06/10 | 1,044 | 1,055 | 1,040 | 1,047 | +1.16% | 65,200 | 261億7144万 | -2.88% | 21.23 | 2.56 |
| 06/07 | 1,025 | 1,037 | 1,025 | 1,035 | +0.98% | 43,600 | 258億7148万 | -4.52% | 20.98 | 2.53 |
| 06/06 | 1,048 | 1,048 | 1,025 | 1,025 | -1.54% | 65,400 | 256億2151万 | -6.05% | 20.78 | 2.5 |
| 06/05 | 1,055 | 1,055 | 1,036 | 1,041 | -0.76% | 92,600 | 260億2146万 | -5.28% | 21.1 | 2.54 |
| 06/04 | 1,035 | 1,052 | 1,033 | 1,049 | +1.06% | 213,600 | 262億2143万 | -5.07% | 21.27 | 2.56 |
| 06/03 | 1,019 | 1,040 | 1,015 | 1,038 | +2.37% | 207,000 | 259億4647万 | -6.65% | 21.04 | 2.53 |
| 05/31 | 1,015 | 1,015 | 1,006 | 1,014 | +1.4% | 100,600 | 253億4655万 | -9.3% | 20.56 | 2.48 |
| 05/30 | 1,000 | 1,007 | 996 | 1,000 | 0% | 112,500 | 249億9660万 | -11.19% | 20.27 | 2.44 |
| 05/29 | 1,015 | 1,018 | 993 | 1,000 | -1.28% | 279,900 | 249億9660万 | -11.82% | 20.27 | 2.44 |
| 05/28 | 1,036 | 1,040 | 1,007 | 1,013 | -2.03% | 298,000 | 253億2155万 | -11.22% | 20.54 | 2.47 |
| 05/27 | 1,054 | 1,058 | 1,032 | 1,034 | -1.71% | 177,200 | 258億4648万 | -9.93% | 20.96 | 2.52 |
| 05/24 | 1,057 | 1,066 | 1,052 | 1,052 | -1.13% | 97,100 | 262億9642万 | -8.84% | 21.33 | 2.57 |
| 05/23 | 1,070 | 1,071 | 1,059 | 1,064 | +0.09% | 61,800 | 265億9638万 | -8.28% | 21.57 | 2.6 |
| 05/22 | 1,060 | 1,069 | 1,052 | 1,063 | +0.19% | 96,200 | 265億7138万 | -8.83% | 21.55 | 2.6 |
| 05/21 | 1,080 | 1,090 | 1,061 | 1,061 | -1.12% | 135,000 | 265億2139万 | -9.47% | 21.51 | 2.59 |
| 05/20 | 1,089 | 1,089 | 1,073 | 1,073 | -1.83% | 155,100 | 268億2135万 | -8.99% | 21.75 | 2.62 |
| 05/17 | 1,081 | 1,097 | 1,073 | 1,093 | +0.37% | 104,100 | 273億2128万 | -7.69% | 22.16 | 2.67 |
| 05/16 | 1,096 | 1,101 | 1,082 | 1,089 | -0.64% | 172,600 | 272億2129万 | -8.41% | 22.08 | 2.66 |
| 05/15 | 1,124 | 1,136 | 1,096 | 1,096 | -1.79% | 245,100 | 273億9627万 | -8.13% | 22.22 | 2.68 |
| 05/14 | 1,110 | 1,142 | 1,109 | 1,116 | -4.62% | 417,100 | 278億9620万 | -6.53% | 22.62 | 2.72 |
| 05/13 | 1,200 | 1,200 | 1,170 | 1,170 | -1.76% | 80,000 | 292億4602万 | -2.01% | 23.72 | 2.86 |
| 05/10 | 1,208 | 1,208 | 1,185 | 1,191 | -0.58% | 52,200 | 297億7095万 | -0.17% | 24.14 | 2.91 |
| 05/09 | 1,205 | 1,205 | 1,193 | 1,198 | -0.58% | 26,600 | 299億4592万 | +0.59% | 24.29 | 2.92 |
| 05/08 | 1,195 | 1,213 | 1,194 | 1,205 | +0.84% | 45,000 | 301億2090万 | +1.26% | 24.43 | 2.94 |
| 05/07 | 1,210 | 1,210 | 1,182 | 1,195 | -0.17% | 95,800 | 298億7093万 | +0.5% | 24.23 | 2.92 |
| 05/02 | 1,195 | 1,199 | 1,183 | 1,197 | -0.58% | 42,500 | 299億2093万 | +0.76% | 24.27 | 2.92 |
| 05/01 | 1,201 | 1,209 | 1,196 | 1,204 | -0.91% | 49,200 | 300億9590万 | +1.35% | 24.41 | 2.94 |
| 04/30 | 1,215 | 1,216 | 1,201 | 1,215 | +1.08% | 58,300 | 303億7086万 | +2.19% | 24.63 | 2.97 |
| 04/26 | 1,207 | 1,215 | 1,195 | 1,202 | -0.25% | 124,800 | 300億4591万 | +1.09% | 24.37 | 2.93 |
| 04/25 | 1,213 | 1,218 | 1,198 | 1,205 | -0.58% | 58,700 | 301億2090万 | +1.35% | 24.43 | 2.94 |
| 04/24 | 1,202 | 1,214 | 1,198 | 1,212 | +1.17% | 114,700 | 302億9587万 | +1.85% | 24.57 | 2.96 |
| 04/23 | 1,206 | 1,208 | 1,194 | 1,198 | -0.66% | 46,100 | 299億4592万 | +0.76% | 24.29 | 2.92 |
| 04/22 | 1,199 | 1,207 | 1,196 | 1,206 | +2.29% | 72,900 | 301億4589万 | +1.43% | 24.45 | 2.94 |
| 04/19 | 1,193 | 1,193 | 1,159 | 1,179 | -1.17% | 104,800 | 294億7099万 | -0.76% | 23.9 | 2.88 |
| 04/18 | 1,187 | 1,201 | 1,187 | 1,193 | +1.19% | 39,900 | 298億2094万 | +0.42% | 24.19 | 2.91 |
| 04/17 | 1,200 | 1,200 | 1,166 | 1,179 | -2% | 96,600 | 294億7099万 | -0.76% | 23.9 | 2.88 |
| 04/16 | 1,210 | 1,213 | 1,198 | 1,203 | -0.91% | 67,000 | 300億7090万 | +1.18% | 24.39 | 2.94 |
| 04/15 | 1,202 | 1,215 | 1,202 | 1,214 | +0.17% | 95,100 | 303億4587万 | +2.19% | 24.61 | 2.96 |
| 04/12 | 1,215 | 1,225 | 1,208 | 1,212 | -0.98% | 92,200 | 302億9587万 | +2.11% | 24.57 | 2.96 |
| 04/11 | 1,205 | 1,226 | 1,205 | 1,224 | +0.99% | 177,500 | 305億9583万 | +3.2% | 24.81 | 2.99 |
| 04/10 | 1,203 | 1,217 | 1,201 | 1,212 | +0.92% | 182,800 | 302億9587万 | +2.36% | 24.57 | 2.96 |
| 04/09 | 1,175 | 1,209 | 1,175 | 1,201 | +1.09% | 159,900 | 300億2091万 | +1.52% | 24.35 | 2.93 |
| 04/08 | 1,145 | 1,188 | 1,142 | 1,188 | +4.85% | 208,500 | 296億9596万 | +0.51% | 24.08 | 2.9 |
| 04/05 | 1,106 | 1,136 | 1,106 | 1,133 | +1.61% | 151,900 | 283億2114万 | -4.15% | 22.97 | 2.77 |
| 04/04 | 1,142 | 1,142 | 1,114 | 1,115 | -2.36% | 173,200 | 278億7120万 | -5.99% | 22.6 | 2.72 |
| 04/03 | 1,145 | 1,151 | 1,132 | 1,142 | -0.35% | 126,700 | 285億4611万 | -4.03% | 23.15 | 2.79 |
| 04/02 | 1,179 | 1,179 | 1,145 | 1,146 | -2.8% | 129,300 | 286億4610万 | -3.94% | 23.23 | 2.8 |
| 04/01 | 1,184 | 1,202 | 1,179 | 1,179 | 0% | 168,400 | 294億7099万 | -1.42% | 23.9 | 2.88 |
| 03/29 | 1,158 | 1,179 | 1,158 | 1,179 | +2.43% | 129,700 | 294億7099万 | -1.42% | 25.99 | 2.88 |
| 03/28 | 1,160 | 1,166 | 1,145 | 1,151 | -5.66% | 429,100 | 287億7108万 | -3.84% | 25.37 | 2.81 |
| 03/27 | 1,218 | 1,228 | 1,208 | 1,220 | +0.91% | 291,000 | 304億9585万 | +1.75% | 26.89 | 2.98 |
| 03/26 | 1,207 | 1,212 | 1,203 | 1,209 | -0.33% | 206,200 | 302億2088万 | +1% | 26.65 | 2.95 |
| 03/25 | 1,220 | 1,221 | 1,207 | 1,213 | -0.33% | 293,600 | 303億2087万 | +1.42% | 26.74 | 2.96 |
| 03/22 | 1,225 | 1,230 | 1,212 | 1,217 | -0.16% | 197,200 | 304億2086万 | +1.93% | 26.83 | 2.97 |
| 03/21 | 1,227 | 1,228 | 1,204 | 1,219 | +1.84% | 340,400 | 304億7085万 | +2.35% | 26.87 | 2.98 |
| 03/19 | 1,187 | 1,198 | 1,175 | 1,197 | +1.1% | 253,300 | 299億2093万 | +0.67% | 26.38 | 2.92 |
| 03/18 | 1,188 | 1,190 | 1,175 | 1,184 | +0.25% | 229,500 | 295億9597万 | -0.25% | 26.1 | 2.89 |
| 03/15 | 1,184 | 1,189 | 1,176 | 1,181 | -0.92% | 92,100 | 295億2098万 | -0.76% | 26.03 | 2.88 |
| 03/14 | 1,190 | 1,192 | 1,178 | 1,192 | -0.5% | 80,900 | 297億9594万 | -0.08% | 26.27 | 2.91 |
| 03/13 | 1,195 | 1,212 | 1,190 | 1,198 | +1.18% | 133,200 | 299億4592万 | +0.17% | 26.41 | 2.92 |
| 03/12 | 1,181 | 1,184 | 1,162 | 1,184 | +0.17% | 91,900 | 295億9597万 | -1.25% | 26.1 | 2.89 |
| 03/11 | 1,193 | 1,194 | 1,170 | 1,182 | -0.76% | 119,500 | 295億4598万 | -1.58% | 26.05 | 2.89 |
| 03/08 | 1,187 | 1,194 | 1,175 | 1,191 | +0.34% | 94,600 | 297億7095万 | -1% | 26.25 | 2.91 |
| 03/07 | 1,197 | 1,197 | 1,176 | 1,187 | +0.17% | 90,000 | 296億7096万 | -1.49% | 26.16 | 2.9 |
| 03/06 | 1,174 | 1,187 | 1,167 | 1,185 | +0.42% | 86,300 | 296億2097万 | -1.82% | 26.12 | 2.89 |
| 03/05 | 1,170 | 1,183 | 1,159 | 1,180 | +0.6% | 80,600 | 294億9598万 | -2.4% | 26.01 | 2.88 |
| 03/04 | 1,200 | 1,200 | 1,170 | 1,173 | -1.68% | 219,500 | 293億2101万 | -3.14% | 25.86 | 2.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 1,083 4,330 3/3 | 528 2,110 12/15 | 15,935,600 3,983,900 12/20 | 268億6115万 | 125億8615万 | 227億7925万 3/31 |
| 2018年 3月期 | 1,925 7,700 2/1 | 755 3,020 5/18 | 1,450,400 362,600 11/2 | 477億6695万 | 187億3457万 | 433億3109万 3/30 |
| 2019年 3月期 | 2,480 9/28 | 1,156 12/26 | 1,096,500 2/7 | 616億5974万 | 287億4278万 | 407億2469万 3/29 |
| 2020年 3月期 | 1,873 5/20 | 570 3/23 | 602,000 3/27 | 466億5343万 | 141億9927万 | 158億1527万 3/31 |
| 2021年 3月期 | 1,274 2/4 | 514 4/6 | 636,300 12/18 | 317億8375万 | 128億425万 | 282億8251万 3/31 |
| 2022年 3月期 | 1,264 6/22 | 715 3/9 3/8 | 531,700 6/18 | 315億8104万 | 178億6484万 | 212億6253万 3/31 |
| 2023年 3月期 | 1,170 2/16 2/15 | 760 5/13 5/12 | 577,700 11/14 | 292億3736万 | 189億8920万 | 256億4600万 3/31 |
| 2024年 3月期 | 1,305 11/29 | 951 4/6 | 507,200 2/9 | 326億2056万 | 237億6472万 | 294億7037万 3/29 |
| 最新 | 1,061 2024/7/26 | 42,200 | 265億2139万 | |||