PBR
- 2017年3月31日
- 4.24倍
- 2018年3月30日
- 7.13倍
- 2019年3月29日
- 5.82倍
- 2020年3月31日
- 1.99倍
- 2021年3月31日
- 3.02倍
- 2022年3月31日
- 2.22倍
- 2023年3月31日
- 2.44倍
- 2024年3月29日
- 2.88倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,063 | 1,067 | 1,058 | 1,062 | -0.19% | 22,000 | 265億4638万 | +2.61% | 21.4 | 2.93 |
| 11/07 | 1,059 | 1,069 | 1,059 | 1,064 | +1.24% | 42,000 | 265億9638万 | +2.9% | 21.44 | 2.93 |
| 11/06 | 1,055 | 1,059 | 1,049 | 1,051 | -0.66% | 40,200 | 262億7142万 | +1.84% | 21.18 | 2.9 |
| 11/05 | 1,040 | 1,058 | 1,040 | 1,058 | +1.73% | 46,800 | 264億4640万 | +2.72% | 21.32 | 2.92 |
| 11/01 | 1,046 | 1,052 | 1,040 | 1,040 | -0.57% | 35,000 | 259億9646万 | +1.07% | 20.96 | 2.87 |
| 10/31 | 1,053 | 1,053 | 1,043 | 1,046 | -0.19% | 22,800 | 261億4644万 | +1.75% | 21.08 | 2.88 |
| 10/30 | 1,049 | 1,056 | 1,047 | 1,048 | -0.19% | 167,700 | 261億9643万 | +2.04% | 21.12 | 2.89 |
| 10/29 | 1,033 | 1,050 | 1,033 | 1,050 | +2.14% | 38,200 | 262億4643万 | +2.44% | 21.16 | 2.89 |
| 10/28 | 1,026 | 1,038 | 1,026 | 1,028 | +0.98% | 34,400 | 256億9650万 | +0.29% | 20.72 | 2.83 |
| 10/25 | 1,024 | 1,024 | 1,012 | 1,018 | +0.69% | 44,700 | 254億4653万 | -0.59% | 20.51 | 2.81 |
| 10/24 | 1,007 | 1,019 | 1,006 | 1,011 | -0.39% | 26,900 | 252億7156万 | -1.27% | 20.37 | 2.79 |
| 10/23 | 1,047 | 1,048 | 1,013 | 1,015 | -1.65% | 42,400 | 253億7154万 | -0.78% | 20.45 | 2.8 |
| 10/22 | 1,045 | 1,047 | 1,031 | 1,032 | -1.81% | 29,900 | 257億9649万 | +0.88% | 20.8 | 2.84 |
| 10/21 | 1,046 | 1,055 | 1,046 | 1,051 | +0.86% | 44,500 | 262億7142万 | +2.94% | 21.18 | 2.9 |
| 10/18 | 1,039 | 1,044 | 1,036 | 1,042 | +0.87% | 25,500 | 260億4645万 | +2.26% | 21 | 2.87 |
| 10/17 | 1,025 | 1,035 | 1,025 | 1,033 | +0.49% | 28,400 | 258億2148万 | +1.57% | 20.82 | 2.85 |
| 10/16 | 1,020 | 1,035 | 1,019 | 1,028 | +0.29% | 31,500 | 256億9650万 | +1.18% | 20.72 | 2.83 |
| 10/15 | 1,041 | 1,041 | 1,024 | 1,025 | 0% | 29,300 | 256億2151万 | +0.99% | 20.65 | 2.82 |
| 10/11 | 1,026 | 1,032 | 1,021 | 1,025 | -0.29% | 22,800 | 256億2151万 | +0.99% | 20.65 | 2.82 |
| 10/10 | 1,026 | 1,031 | 1,025 | 1,028 | +0.19% | 19,100 | 256億9650万 | +1.28% | 20.72 | 2.83 |
| 10/09 | 1,026 | 1,030 | 1,023 | 1,026 | +0.29% | 33,300 | 256億4651万 | +1.08% | 20.67 | 2.83 |
| 10/08 | 1,025 | 1,027 | 1,020 | 1,023 | -0.1% | 29,000 | 255億7152万 | +0.69% | 20.61 | 2.82 |
| 10/07 | 1,042 | 1,042 | 1,023 | 1,024 | -0.78% | 29,600 | 255億9651万 | +0.69% | 20.63 | 2.82 |
| 10/04 | 1,019 | 1,040 | 1,019 | 1,032 | +1.28% | 38,400 | 257億9649万 | +1.47% | 20.8 | 2.84 |
| 10/03 | 1,030 | 1,031 | 1,017 | 1,019 | -0.59% | 36,100 | 254億7153万 | +0.2% | 20.53 | 2.81 |
| 10/02 | 1,012 | 1,030 | 1,011 | 1,025 | +1.28% | 40,400 | 256億2151万 | +0.69% | 20.65 | 2.82 |
| 10/01 | 1,014 | 1,016 | 1,006 | 1,012 | -0.2% | 36,100 | 252億9655万 | -0.59% | 20.39 | 2.79 |
| 09/30 | 999 | 1,017 | 998 | 1,014 | -0.59% | 33,700 | 253億4655万 | -0.39% | 20.43 | 2.79 |
| 09/27 | 1,011 | 1,025 | 1,011 | 1,020 | -0.29% | 44,000 | 254億9653万 | +0.1% | 20.55 | 2.81 |
| 09/26 | 1,026 | 1,026 | 1,011 | 1,023 | +0.89% | 52,200 | 255億7152万 | +0.39% | 20.61 | 2.82 |
| 09/25 | 1,018 | 1,018 | 1,006 | 1,014 | -0.39% | 44,200 | 253億4655万 | -0.59% | 20.43 | 2.79 |
| 09/24 | 1,032 | 1,036 | 1,018 | 1,018 | -1.26% | 39,200 | 254億4653万 | -0.2% | 20.51 | 2.81 |
| 09/20 | 1,023 | 1,044 | 1,016 | 1,031 | +1.08% | 111,800 | 257億7149万 | +1.08% | 20.78 | 2.84 |
| 09/19 | 1,015 | 1,024 | 1,006 | 1,020 | +1.59% | 33,600 | 254億9653万 | +0.1% | 20.55 | 2.81 |
| 09/18 | 1,005 | 1,008 | 996 | 1,004 | +0.5% | 27,200 | 250億9658万 | -1.38% | 20.23 | 2.77 |
| 09/17 | 995 | 999 | 988 | 999 | +0.4% | 32,700 | 249億7160万 | -1.87% | 20.13 | 2.75 |
| 09/13 | 1,002 | 1,002 | 995 | 995 | -0.7% | 34,600 | 248億7161万 | -2.16% | 20.05 | 2.74 |
| 09/12 | 999 | 1,007 | 992 | 1,002 | +1.83% | 27,300 | 250億4659万 | -1.28% | 20.19 | 2.76 |
| 09/11 | 1,001 | 1,002 | 981 | 984 | -1.7% | 55,300 | 245億9665万 | -2.96% | 19.83 | 2.71 |
| 09/10 | 1,008 | 1,011 | 1,001 | 1,001 | -0.69% | 34,300 | 250億2159万 | -1.28% | 20.17 | 2.76 |
| 09/09 | 1,000 | 1,015 | 987 | 1,008 | -0.4% | 88,700 | 251億9657万 | -0.1% | 20.31 | 2.78 |
| 09/06 | 1,029 | 1,031 | 1,006 | 1,012 | -1.46% | 47,700 | 252億9655万 | +0.4% | 20.39 | 2.79 |
| 09/05 | 1,017 | 1,038 | 1,017 | 1,027 | +1.08% | 44,100 | 256億7150万 | +1.78% | 20.69 | 2.83 |
| 09/04 | 1,020 | 1,029 | 1,015 | 1,016 | -1.84% | 54,400 | 253億9654万 | +0.49% | 20.47 | 2.8 |
| 09/03 | 1,040 | 1,055 | 1,029 | 1,035 | -0.48% | 101,400 | 258億7148万 | +2.17% | 20.86 | 2.85 |
| 09/02 | 1,047 | 1,054 | 1,036 | 1,040 | -0.29% | 43,600 | 259億9646万 | +2.56% | 20.96 | 2.87 |
| 08/30 | 1,037 | 1,043 | 1,034 | 1,043 | +1.07% | 28,200 | 260億7145万 | +2.76% | 21.02 | 2.87 |
| 08/29 | 1,034 | 1,038 | 1,030 | 1,032 | 0% | 25,500 | 257億9649万 | +1.67% | 20.8 | 2.84 |
| 08/28 | 1,040 | 1,040 | 1,026 | 1,032 | -0.77% | 21,900 | 257億9649万 | +1.47% | 20.8 | 2.84 |
| 08/27 | 1,029 | 1,040 | 1,029 | 1,040 | +1.07% | 24,300 | 259億9646万 | +2.06% | 20.96 | 2.87 |
| 08/26 | 1,033 | 1,033 | 1,025 | 1,029 | +0.88% | 32,800 | 257億2150万 | +0.88% | 20.74 | 2.84 |
| 08/23 | 1,025 | 1,029 | 1,017 | 1,020 | -0.58% | 21,100 | 254億9653万 | -0.29% | 20.55 | 2.81 |
| 08/22 | 1,030 | 1,031 | 1,015 | 1,026 | -0.1% | 19,900 | 256億4651万 | 0% | 20.67 | 2.83 |
| 08/21 | 1,025 | 1,033 | 1,012 | 1,027 | -1.15% | 40,400 | 256億7150万 | -0.19% | 20.69 | 2.83 |
| 08/20 | 1,034 | 1,043 | 1,029 | 1,039 | +2.36% | 40,300 | 259億7146万 | +0.58% | 20.94 | 2.86 |
| 08/19 | 1,022 | 1,029 | 1,012 | 1,015 | -0.68% | 55,000 | 253億7154万 | -1.93% | 20.45 | 2.8 |
| 08/16 | 1,018 | 1,025 | 1,011 | 1,022 | +1.69% | 80,500 | 255億4652万 | -1.54% | 20.59 | 2.82 |
| 08/15 | 1,002 | 1,010 | 1,000 | 1,005 | -0.2% | 33,500 | 251億2158万 | -3.37% | 20.25 | 2.77 |
| 08/14 | 1,004 | 1,009 | 997 | 1,007 | +0.5% | 44,800 | 251億7157万 | -3.54% | 20.29 | 2.78 |
| 08/13 | 970 | 1,002 | 968 | 1,002 | +4.7% | 59,000 | 250億4659万 | -4.3% | 20.19 | 2.76 |
| 08/09 | 974 | 974 | 943 | 957 | -0.52% | 127,800 | 239億2174万 | -8.86% | 19.28 | 2.64 |
| 08/08 | 977 | 987 | 962 | 962 | -0.93% | 80,800 | 240億4672万 | -8.82% | 19.39 | 2.65 |
| 08/07 | 971 | 998 | 955 | 971 | -0.31% | 107,200 | 242億7169万 | -8.31% | 19.57 | 2.68 |
| 08/06 | 949 | 980 | 931 | 974 | +10.93% | 144,500 | 243億4668万 | -8.37% | 19.63 | 2.68 |
| 08/05 | 946 | 957 | 861 | 878 | -11.4% | 368,000 | 219億4701万 | -17.71% | 17.69 | 2.42 |
| 08/02 | 1,010 | 1,014 | 991 | 991 | -4.62% | 215,800 | 247億7163万 | -7.73% | 19.97 | 2.73 |
| 08/01 | 1,069 | 1,069 | 1,025 | 1,039 | -2.72% | 148,600 | 259億7146万 | -3.53% | 20.94 | 2.86 |
| 07/31 | 1,059 | 1,069 | 1,052 | 1,068 | +0.47% | 51,900 | 266億9636万 | -0.93% | 21.52 | 2.94 |
| 07/30 | 1,074 | 1,074 | 1,058 | 1,063 | -1.02% | 114,700 | 265億7138万 | -1.3% | 21.42 | 2.93 |
| 07/29 | 1,079 | 1,080 | 1,068 | 1,074 | +1.23% | 61,600 | 268億4634万 | -0.19% | 21.64 | 2.96 |
| 07/26 | 1,058 | 1,067 | 1,054 | 1,061 | +0.86% | 42,200 | 265億2139万 | -1.3% | 21.38 | 2.92 |
| 07/25 | 1,060 | 1,061 | 1,045 | 1,052 | -1.68% | 101,900 | 262億9642万 | -2.14% | 21.2 | 2.9 |
| 07/24 | 1,082 | 1,086 | 1,066 | 1,070 | -1.11% | 39,300 | 267億4636万 | -0.47% | 21.56 | 2.95 |
| 07/23 | 1,077 | 1,089 | 1,077 | 1,082 | +0.93% | 29,700 | 270億4632万 | +0.65% | 21.8 | 2.98 |
| 07/22 | 1,095 | 1,095 | 1,072 | 1,072 | -1.65% | 62,300 | 267億9635万 | -0.09% | 21.6 | 2.95 |
| 07/19 | 1,106 | 1,106 | 1,087 | 1,090 | -1.27% | 64,600 | 272億4629万 | +1.58% | 21.96 | 3 |
| 07/18 | 1,110 | 1,117 | 1,104 | 1,104 | -0.36% | 59,300 | 275億9624万 | +3.18% | 22.25 | 3.04 |
| 07/17 | 1,114 | 1,116 | 1,108 | 1,108 | -0.27% | 58,100 | 276億9623万 | +3.75% | 22.33 | 3.05 |
| 07/16 | 1,099 | 1,112 | 1,099 | 1,111 | +1.18% | 76,000 | 277億7122万 | +4.32% | 22.39 | 3.06 |
| 07/12 | 1,081 | 1,104 | 1,081 | 1,098 | +1.2% | 166,800 | 274億4626万 | +3.29% | 22.13 | 3.03 |
| 07/11 | 1,085 | 1,092 | 1,081 | 1,085 | 0% | 50,000 | 271億2131万 | +2.36% | 21.86 | 2.99 |
| 07/10 | 1,086 | 1,090 | 1,077 | 1,085 | -0.73% | 77,300 | 271億2131万 | +2.55% | 21.86 | 2.99 |
| 07/09 | 1,085 | 1,095 | 1,085 | 1,093 | +0.92% | 59,800 | 273億2128万 | +3.5% | 22.02 | 3.01 |
| 07/08 | 1,088 | 1,091 | 1,083 | 1,083 | 0% | 83,300 | 270億7131万 | +2.75% | 21.82 | 2.98 |
| 07/05 | 1,082 | 1,085 | 1,077 | 1,083 | +0.37% | 91,300 | 270億7131万 | +2.85% | 21.82 | 2.98 |
| 07/04 | 1,075 | 1,081 | 1,068 | 1,079 | +1.03% | 85,000 | 269億7133万 | +2.76% | 21.74 | 2.97 |
| 07/03 | 1,067 | 1,070 | 1,060 | 1,068 | +0.56% | 74,900 | 266億9636万 | +2.01% | 21.52 | 2.94 |
| 07/02 | 1,071 | 1,074 | 1,056 | 1,062 | -0.75% | 126,500 | 265億4638万 | +1.72% | 21.4 | 2.93 |
| 07/01 | 1,074 | 1,078 | 1,068 | 1,070 | +0.38% | 98,800 | 267億4636万 | +2.69% | 21.56 | 2.95 |
| 06/28 | 1,068 | 1,069 | 1,059 | 1,066 | +0.38% | 59,700 | 266億4637万 | +2.4% | 21.48 | 2.96 |
| 06/27 | 1,055 | 1,064 | 1,053 | 1,062 | +0.95% | 102,800 | 265億4638万 | +2.12% | 21.4 | 2.94 |
| 06/26 | 1,051 | 1,055 | 1,047 | 1,052 | +0.38% | 69,600 | 262億9642万 | +1.15% | 21.2 | 2.92 |
| 06/25 | 1,055 | 1,058 | 1,038 | 1,048 | +0.19% | 138,200 | 261億9643万 | +0.77% | 21.12 | 2.91 |
| 06/24 | 1,055 | 1,055 | 1,043 | 1,046 | -0.76% | 99,500 | 261億4644万 | +0.48% | 21.08 | 2.9 |
| 06/21 | 1,057 | 1,064 | 1,049 | 1,054 | -0.28% | 91,000 | 263億4641万 | +1.15% | 21.24 | 2.92 |
| 06/20 | 1,054 | 1,063 | 1,051 | 1,057 | +0.19% | 55,500 | 264億2140万 | +1.25% | 21.3 | 2.93 |
| 06/19 | 1,059 | 1,064 | 1,054 | 1,055 | -0.19% | 50,500 | 263億7141万 | +0.96% | 21.26 | 2.92 |
| 06/18 | 1,050 | 1,060 | 1,050 | 1,057 | +0.96% | 54,800 | 264億2140万 | +0.96% | 21.3 | 2.93 |
| 06/17 | 1,050 | 1,051 | 1,035 | 1,047 | -0.38% | 88,400 | 261億7144万 | -0.19% | 21.1 | 2.9 |
| 06/14 | 1,035 | 1,052 | 1,035 | 1,051 | +1.64% | 101,800 | 262億7142万 | -0.28% | 21.18 | 2.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 3月期 | 1,083 4,330 3/3 | 528 2,110 12/15 | 15,935,600 3,983,900 12/20 | 34.25 | 16.69 | 4.99 | 2.43 | 268億6115万 | 125億8615万 | 4.24倍 3/31 |
| 2018年 3月期 | 1,925 7,700 2/1 | 755 3,020 5/18 | 1,450,400 362,600 11/2 | 52.5 | 20.59 | 7.87 | 3.09 | 477億6695万 | 187億3457万 | 7.13倍 3/30 |
| 2019年 3月期 | 2,480 9/28 | 1,156 12/26 | 1,096,500 2/7 | 51.48 | 24 | 8.83 | 4.11 | 616億5974万 | 287億4278万 | 5.82倍 3/29 |
| 2020年 3月期 | 1,873 5/20 | 570 3/23 | 602,000 3/27 | 33.96 | 10.33 | 5.87 | 1.79 | 466億5343万 | 141億9927万 | 1.99倍 3/31 |
| 2021年 3月期 | 1,274 2/4 | 514 4/6 | 636,300 12/18 | 29.38 | 11.85 | 3.4 | 1.37 | 317億8375万 | 128億425万 | 3.02倍 3/31 |
| 2022年 3月期 | 1,264 6/22 | 715 3/9 3/8 | 531,700 6/18 | 30.58 | 17.3 | 3.3 | 1.87 | 315億8104万 | 178億6484万 | 2.22倍 3/31 |
| 2023年 3月期 | 1,170 2/16 2/15 | 760 5/13 5/12 | 577,700 11/14 | 23.9 | 15.53 | 2.79 | 1.81 | 292億3736万 | 189億8920万 | 2.44倍 3/31 |
| 2024年 3月期 | 1,305 11/29 | 951 4/6 | 507,200 2/9 | 28.76 | 20.96 | 3.19 | 2.32 | 326億2056万 | 237億6472万 | 2.88倍 3/29 |
| 最新 | 1,062 2024/11/8 | 22,000 | 21.4 予想 | 2.93 実績 | 265億4638万 | - | ||||