| 2024 |
| 07/26 | 1,058 | 1,067 | 1,054 | 1,061 | +0.86% | 42,200 | 265億2139万 | -1.3% |
| 07/25 | 1,060 | 1,061 | 1,045 | 1,052 | -1.68% | 101,900 | 262億9642万 | -2.14% |
| 07/24 | 1,082 | 1,086 | 1,066 | 1,070 | -1.11% | 39,300 | 267億4636万 | -0.47% |
| 07/23 | 1,077 | 1,089 | 1,077 | 1,082 | +0.93% | 29,700 | 270億4632万 | +0.65% |
| 07/22 | 1,095 | 1,095 | 1,072 | 1,072 | -1.65% | 62,300 | 267億9635万 | -0.09% |
| 07/19 | 1,106 | 1,106 | 1,087 | 1,090 | -1.27% | 64,600 | 272億4629万 | +1.58% |
| 07/18 | 1,110 | 1,117 | 1,104 | 1,104 | -0.36% | 59,300 | 275億9624万 | +3.18% |
| 07/17 | 1,114 | 1,116 | 1,108 | 1,108 | -0.27% | 58,100 | 276億9623万 | +3.75% |
| 07/16 | 1,099 | 1,112 | 1,099 | 1,111 | +1.18% | 76,000 | 277億7122万 | +4.32% |
| 07/12 | 1,081 | 1,104 | 1,081 | 1,098 | +1.2% | 166,800 | 274億4626万 | +3.29% |
| 07/11 | 1,085 | 1,092 | 1,081 | 1,085 | 0% | 50,000 | 271億2131万 | +2.36% |
| 07/10 | 1,086 | 1,090 | 1,077 | 1,085 | -0.73% | 77,300 | 271億2131万 | +2.55% |
| 07/09 | 1,085 | 1,095 | 1,085 | 1,093 | +0.92% | 59,800 | 273億2128万 | +3.5% |
| 07/08 | 1,088 | 1,091 | 1,083 | 1,083 | 0% | 83,300 | 270億7131万 | +2.75% |
| 07/05 | 1,082 | 1,085 | 1,077 | 1,083 | +0.37% | 91,300 | 270億7131万 | +2.85% |
| 07/04 | 1,075 | 1,081 | 1,068 | 1,079 | +1.03% | 85,000 | 269億7133万 | +2.76% |
| 07/03 | 1,067 | 1,070 | 1,060 | 1,068 | +0.56% | 74,900 | 266億9636万 | +2.01% |
| 07/02 | 1,071 | 1,074 | 1,056 | 1,062 | -0.75% | 126,500 | 265億4638万 | +1.72% |
| 07/01 | 1,074 | 1,078 | 1,068 | 1,070 | +0.38% | 98,800 | 267億4636万 | +2.69% |
| 06/28 | 1,068 | 1,069 | 1,059 | 1,066 | +0.38% | 59,700 | 266億4637万 | +2.4% |
| 06/27 | 1,055 | 1,064 | 1,053 | 1,062 | +0.95% | 102,800 | 265億4638万 | +2.12% |
| 06/26 | （IR情報）15:00 支配株主等に関する事項について |
| 06/26 | 1,051 | 1,055 | 1,047 | 1,052 | +0.38% | 69,600 | 262億9642万 | +1.15% |
| 06/25 | 1,055 | 1,058 | 1,038 | 1,048 | +0.19% | 138,200 | 261億9643万 | +0.77% |
| 06/24 | 1,055 | 1,055 | 1,043 | 1,046 | -0.76% | 99,500 | 261億4644万 | +0.48% |
| 06/21 | 1,057 | 1,064 | 1,049 | 1,054 | -0.28% | 91,000 | 263億4641万 | +1.15% |
| 06/20 | 1,054 | 1,063 | 1,051 | 1,057 | +0.19% | 55,500 | 264億2140万 | +1.25% |
| 06/19 | 1,059 | 1,064 | 1,054 | 1,055 | -0.19% | 50,500 | 263億7141万 | +0.96% |
| 06/18 | 1,050 | 1,060 | 1,050 | 1,057 | +0.96% | 54,800 | 264億2140万 | +0.96% |
| 06/17 | 1,050 | 1,051 | 1,035 | 1,047 | -0.38% | 88,400 | 261億7144万 | -0.19% |
| 06/14 | 1,035 | 1,052 | 1,035 | 1,051 | +1.64% | 101,800 | 262億7142万 | -0.28% |
| 06/13 | 1,040 | 1,044 | 1,029 | 1,034 | -0.58% | 74,300 | 258億4648万 | -2.36% |
| 06/12 | 1,050 | 1,057 | 1,040 | 1,040 | -0.76% | 61,800 | 259億9646万 | -2.44% |
| 06/11 | 1,047 | 1,052 | 1,041 | 1,048 | +0.1% | 38,600 | 261億9643万 | -2.33% |
| 06/10 | 1,044 | 1,055 | 1,040 | 1,047 | +1.16% | 65,200 | 261億7144万 | -2.88% |
| 06/07 | （自社株買い）取締役会(2024年5月13日)での決議状況(取得期間2024年5月14日～2024年5月31日) |
| 06/07 | 1,025 | 1,037 | 1,025 | 1,035 | +0.98% | 43,600 | 258億7148万 | -4.52% |
| 06/06 | 1,048 | 1,048 | 1,025 | 1,025 | -1.54% | 65,400 | 256億2151万 | -6.05% |
| 06/05 | 1,055 | 1,055 | 1,036 | 1,041 | -0.76% | 92,600 | 260億2146万 | -5.28% |
| 06/04 | 1,035 | 1,052 | 1,033 | 1,049 | +1.06% | 213,600 | 262億2143万 | -5.07% |
| 06/03 | 1,019 | 1,040 | 1,015 | 1,038 | +2.37% | 207,000 | 259億4647万 | -6.65% |
| 05/31 | 1,015 | 1,015 | 1,006 | 1,014 | +1.4% | 100,600 | 253億4655万 | -9.3% |
| 05/30 | 1,000 | 1,007 | 996 | 1,000 | 0% | 112,500 | 249億9660万 | -11.19% |
| 05/29 | 1,015 | 1,018 | 993 | 1,000 | -1.28% | 279,900 | 249億9660万 | -11.82% |
| 05/28 | 1,036 | 1,040 | 1,007 | 1,013 | -2.03% | 298,000 | 253億2155万 | -11.22% |
| 05/27 | 1,054 | 1,058 | 1,032 | 1,034 | -1.71% | 177,200 | 258億4648万 | -9.93% |
| 05/24 | 1,057 | 1,066 | 1,052 | 1,052 | -1.13% | 97,100 | 262億9642万 | -8.84% |
| 05/23 | 1,070 | 1,071 | 1,059 | 1,064 | +0.09% | 61,800 | 265億9638万 | -8.28% |
| 05/22 | （IR情報）15:00 新任監査等委員である取締役候補者の選任および監査等委員である取締役の退任に関するお知らせ |
| 05/22 | （IR情報）15:00 自己株式取得状況および取得終了に関するお知らせ |
| 05/22 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/22 | 1,060 | 1,069 | 1,052 | 1,063 | +0.19% | 96,200 | 265億7138万 | -8.83% |
| 05/21 | 1,080 | 1,090 | 1,061 | 1,061 | -1.12% | 135,000 | 265億2139万 | -9.47% |
| 05/20 | 1,089 | 1,089 | 1,073 | 1,073 | -1.83% | 155,100 | 268億2135万 | -8.99% |
| 05/17 | 1,081 | 1,097 | 1,073 | 1,093 | +0.37% | 104,100 | 273億2128万 | -7.69% |
| 05/16 | 1,096 | 1,101 | 1,082 | 1,089 | -0.64% | 172,600 | 272億2129万 | -8.41% |
| 05/15 | 1,124 | 1,136 | 1,096 | 1,096 | -1.79% | 245,100 | 273億9627万 | -8.13% |
| 05/14 | 1,110 | 1,142 | 1,109 | 1,116 | -4.62% | 417,100 | 278億9620万 | -6.53% |
| 05/13 | （IR情報）16:45 自己株式取得に係る事項の決定に関するお知らせ |
| 05/13 | （IR情報）16:45 2024年3月期決算補足説明資料 |
| 05/13 | （IR情報）16:45 通期連結業績予想と実績との差異に関するお知らせ |
| 05/13 | （IR情報）16:45 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,200 | 1,200 | 1,170 | 1,170 | -1.76% | 80,000 | 292億4602万 | -2.01% |
| 05/10 | 1,208 | 1,208 | 1,185 | 1,191 | -0.58% | 52,200 | 297億7095万 | -0.17% |
| 05/09 | 1,205 | 1,205 | 1,193 | 1,198 | -0.58% | 26,600 | 299億4592万 | +0.59% |
| 05/08 | 1,195 | 1,213 | 1,194 | 1,205 | +0.84% | 45,000 | 301億2090万 | +1.26% |
| 05/07 | 1,210 | 1,210 | 1,182 | 1,195 | -0.17% | 95,800 | 298億7093万 | +0.5% |
| 05/02 | 1,195 | 1,199 | 1,183 | 1,197 | -0.58% | 42,500 | 299億2093万 | +0.76% |
| 05/01 | 1,201 | 1,209 | 1,196 | 1,204 | -0.91% | 49,200 | 300億9590万 | +1.35% |
| 04/30 | 1,215 | 1,216 | 1,201 | 1,215 | +1.08% | 58,300 | 303億7086万 | +2.19% |
| 04/26 | 1,207 | 1,215 | 1,195 | 1,202 | -0.25% | 124,800 | 300億4591万 | +1.09% |
| 04/25 | 1,213 | 1,218 | 1,198 | 1,205 | -0.58% | 58,700 | 301億2090万 | +1.35% |
| 04/24 | 1,202 | 1,214 | 1,198 | 1,212 | +1.17% | 114,700 | 302億9587万 | +1.85% |
| 04/23 | 1,206 | 1,208 | 1,194 | 1,198 | -0.66% | 46,100 | 299億4592万 | +0.76% |
| 04/22 | 1,199 | 1,207 | 1,196 | 1,206 | +2.29% | 72,900 | 301億4589万 | +1.43% |
| 04/19 | 1,193 | 1,193 | 1,159 | 1,179 | -1.17% | 104,800 | 294億7099万 | -0.76% |
| 04/18 | 1,187 | 1,201 | 1,187 | 1,193 | +1.19% | 39,900 | 298億2094万 | +0.42% |
| 04/17 | 1,200 | 1,200 | 1,166 | 1,179 | -2% | 96,600 | 294億7099万 | -0.76% |
| 04/16 | 1,210 | 1,213 | 1,198 | 1,203 | -0.91% | 67,000 | 300億7090万 | +1.18% |
| 04/15 | 1,202 | 1,215 | 1,202 | 1,214 | +0.17% | 95,100 | 303億4587万 | +2.19% |
| 04/12 | 1,215 | 1,225 | 1,208 | 1,212 | -0.98% | 92,200 | 302億9587万 | +2.11% |
| 04/11 | 1,205 | 1,226 | 1,205 | 1,224 | +0.99% | 177,500 | 305億9583万 | +3.2% |
| 04/10 | 1,203 | 1,217 | 1,201 | 1,212 | +0.92% | 182,800 | 302億9587万 | +2.36% |
| 04/09 | 1,175 | 1,209 | 1,175 | 1,201 | +1.09% | 159,900 | 300億2091万 | +1.52% |
| 04/08 | 1,145 | 1,188 | 1,142 | 1,188 | +4.85% | 208,500 | 296億9596万 | +0.51% |
| 04/05 | 1,106 | 1,136 | 1,106 | 1,133 | +1.61% | 151,900 | 283億2114万 | -4.15% |
| 04/04 | 1,142 | 1,142 | 1,114 | 1,115 | -2.36% | 173,200 | 278億7120万 | -5.99% |
| 04/03 | 1,145 | 1,151 | 1,132 | 1,142 | -0.35% | 126,700 | 285億4611万 | -4.03% |
| 04/02 | 1,179 | 1,179 | 1,145 | 1,146 | -2.8% | 129,300 | 286億4610万 | -3.94% |
| 04/01 | 1,184 | 1,202 | 1,179 | 1,179 | 0% | 168,400 | 294億7099万 | -1.42% |
| 03/29 | 1,158 | 1,179 | 1,158 | 1,179 | +2.43% | 129,700 | 294億7099万 | -1.42% |
| 03/28 | 1,160 | 1,166 | 1,145 | 1,151 | -5.66% | 429,100 | 287億7108万 | -3.84% |
| 03/27 | 1,218 | 1,228 | 1,208 | 1,220 | +0.91% | 291,000 | 304億9585万 | +1.75% |
| 03/26 | 1,207 | 1,212 | 1,203 | 1,209 | -0.33% | 206,200 | 302億2088万 | +1% |
| 03/25 | （5%ルール）アセットマネジメントOne（4.6%） |
| 03/25 | 1,220 | 1,221 | 1,207 | 1,213 | -0.33% | 293,600 | 303億2087万 | +1.42% |
| 03/22 | 1,225 | 1,230 | 1,212 | 1,217 | -0.16% | 197,200 | 304億2086万 | +1.93% |
| 03/21 | 1,227 | 1,228 | 1,204 | 1,219 | +1.84% | 340,400 | 304億7085万 | +2.35% |
| 03/19 | 1,187 | 1,198 | 1,175 | 1,197 | +1.1% | 253,300 | 299億2093万 | +0.67% |
| 03/18 | 1,188 | 1,190 | 1,175 | 1,184 | +0.25% | 229,500 | 295億9597万 | -0.25% |
| 03/15 | 1,184 | 1,189 | 1,176 | 1,181 | -0.92% | 92,100 | 295億2098万 | -0.76% |
| 03/14 | 1,190 | 1,192 | 1,178 | 1,192 | -0.5% | 80,900 | 297億9594万 | -0.08% |
| 03/13 | （IR情報）15:00 組織体制及び人事異動に関するお知らせ |
| 03/13 | 1,195 | 1,212 | 1,190 | 1,198 | +1.18% | 133,200 | 299億4592万 | +0.17% |
| 03/12 | 1,181 | 1,184 | 1,162 | 1,184 | +0.17% | 91,900 | 295億9597万 | -1.25% |
| 03/11 | 1,193 | 1,194 | 1,170 | 1,182 | -0.76% | 119,500 | 295億4598万 | -1.58% |
| 03/08 | 1,187 | 1,194 | 1,175 | 1,191 | +0.34% | 94,600 | 297億7095万 | -1% |
| 03/07 | 1,197 | 1,197 | 1,176 | 1,187 | +0.17% | 90,000 | 296億7096万 | -1.49% |
| 03/06 | 1,174 | 1,187 | 1,167 | 1,185 | +0.42% | 86,300 | 296億2097万 | -1.82% |
| 03/05 | 1,170 | 1,183 | 1,159 | 1,180 | +0.6% | 80,600 | 294億9598万 | -2.4% |
| 03/04 | 1,200 | 1,200 | 1,170 | 1,173 | -1.68% | 219,500 | 293億2101万 | -3.14% |
