6540 船場

6540
2024/09/18
時価
126億円
PER 予
11.43倍
2016年以降
6.91-32.14倍
(2016-2023年)
PBR
1.02倍
2016年以降
0.59-1.49倍
(2016-2023年)
配当 予
5.08%
ROE 予
8.93%
ROA 予
5.8%
資料
Link
CSV,JSON

時価総額

2016年12月30日
105億3060万
2017年12月29日
131億9900万
2018年12月28日
86億2312万
2019年12月30日
113億3759万
2020年12月30日
89億1218万
2021年12月30日
77億5781万
2022年12月30日
74億7337万
2023年12月29日
90億4163万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1801,1941,1781,182+0.42%4,600126億5403万-1.91%11.431.02
09/171,1711,1831,1651,177+0.43%17,300126億51万-2.57%11.381.02
09/131,1541,1721,1491,172+1.56%5,900125億4698万-2.98%11.331.01
09/121,1601,1601,1421,154+1.14%6,500123億5428万-4.39%11.151
09/111,1701,1701,1321,141-2.56%13,500122億1510万-5.47%11.030.98
09/101,1851,1891,1641,171-0.34%6,400125億3627万-2.82%11.321.01
09/091,1651,1921,1571,1750%8,100125億7909万-2.16%11.361.01
09/061,2141,2141,1751,175-1.67%8,600125億7909万-2.16%11.361.01
09/051,1911,2051,1801,195+0.34%5,700127億9321万-0.75%11.551.03
09/041,2211,2221,1821,191-2.46%17,500127億5038万-1.33%11.511.03
09/031,2351,2401,2201,221-0.33%7,000130億7155万+0.91%11.81.05
09/021,2611,2611,2241,225-3.09%8,300131億1437万+0.99%11.841.06
08/301,2601,2661,2531,264+0.72%3,400135億3189万+4.03%12.221.09
08/291,2391,2631,2391,255+1.21%10,100134億3554万+3.21%12.131.08
08/281,2351,2431,2321,240+0.4%5,200132億7496万+1.89%11.991.07
08/271,2301,2351,2301,235+0.9%1,300132億2143万+1.31%11.941.07
08/261,2231,2341,2231,224+0.08%1,700131億367万+0.25%11.831.06
08/231,2061,2231,2061,223+1.41%5,300130億9296万-0.08%11.821.06
08/221,2061,2111,1991,206-0.5%6,100129億1097万-1.63%11.661.04
08/211,2101,2171,2101,212-0.33%2,300129億7520万-1.38%11.721.05
08/201,2171,2251,2161,216+0.08%3,900130億1802万-1.22%11.751.05
08/191,2211,2351,2121,215-0.98%7,900130億732万-1.38%11.741.05
08/161,2321,2401,2261,227+0.33%4,800131億3579万-0.49%11.861.06
08/151,2181,2391,2161,223+0.41%7,600130億9296万-0.81%11.821.06
08/141,2001,2201,1631,218-2.48%10,600130億3944万-1.3%11.771.05
08/131,1731,2501,1731,249+7.12%13,700133億7131万+1.13%12.071.08
08/091,1681,1841,1651,166+1.3%6,000124億8274万-5.59%11.271.01
08/081,1281,1601,1281,151+0.09%11,400123億2216万-7.03%11.130.99
08/071,1031,1531,1031,150+3.6%4,000123億1145万-7.33%11.120.99
08/061,0501,1211,0501,110+6.02%13,700118億8323万-10.84%10.730.96
08/051,1601,1759931,047-12.02%66,200112億877万-16.31%10.120.9
08/021,2221,2221,1721,190-4.26%34,600127億3968万-5.41%11.51.03
08/011,2711,2811,2381,243-2.43%11,100133億708万-1.43%12.021.07
07/311,2661,2771,2651,274+1.27%11,100136億3895万+1.03%12.311.1
07/301,2961,2961,2581,258-2.86%44,500134億6766万-0.24%12.161.09
07/291,2911,2951,2791,295+0.47%3,500138億6377万+2.78%12.521.12
07/261,2721,2921,2621,289+1.34%7,200137億9953万+2.46%12.461.11
07/251,2781,2911,2671,272-0.86%7,800136億1754万+1.27%12.31.1
07/241,2901,2901,2801,283-0.7%2,700137億3530万+2.31%12.41.11
07/231,2901,2951,2821,292+0.47%3,200138億3165万+3.19%12.491.11
07/221,2941,2941,2811,286-0.62%6,000136億6447万+2.96%12.431.11
07/191,2891,2941,2851,294+0.7%4,300137億4948万+3.85%12.511.12
07/181,2741,2951,2721,285+0.55%4,700136億5385万+3.38%12.421.11
07/171,2681,2931,2681,278+1.43%5,800135億7947万+2.9%12.351.1
07/161,2541,2701,2471,260+1.04%14,300133億8821万+1.61%12.181.09
07/121,2361,2471,2361,247+0.65%6,100132億5008万+0.65%12.051.08
07/111,2351,2391,2291,239+0.32%5,100131億6507万+0.08%11.981.07
07/101,2301,2351,2251,235+0.41%7,200131億2257万-0.24%11.941.07
07/091,2471,2471,2251,230-1.36%8,500130億6944万-0.57%11.891.06
07/081,2501,2561,2421,247-0.08%4,300132億5008万+0.73%12.051.08
07/051,2491,2531,2411,248+0.32%9,500132億6070万+0.73%12.061.08
07/041,2401,2571,2381,244+0.4%7,800132億1820万+0.32%12.021.07
07/031,2491,2521,2391,239-0.24%7,100131億6507万-0.08%11.981.07
07/021,2481,2501,2321,242-0.48%12,900131億9695万+0.16%12.011.07
07/011,2441,2591,2421,248+0.4%10,300132億6070万+0.65%12.061.08
06/281,2411,2501,2401,243+0.08%9,600132億757万+0.24%12.021.07
06/271,2441,2641,2421,242-1.58%11,200131億9695万+0.24%12.011.06
06/261,2631,2641,2551,262+0.56%6,800134億946万+1.86%12.21.08
06/251,2521,2631,2521,255+0.32%5,300133億3508万+1.37%12.131.08
06/241,2591,2591,2441,251+0.89%6,400132億9258万+1.13%12.091.07
06/211,2411,2471,2401,240+0.65%2,200131億2300万+0.24%11.991.06
06/201,2331,2361,2321,2320%1,900130億3833万-0.4%11.911.05
06/191,2191,2431,2191,232+0.65%9,100130億3833万-0.32%11.911.05
06/181,2181,2261,2181,224+0.82%3,200129億5367万-0.89%11.831.04
06/171,2221,2281,2101,214-1.14%8,200128億4784万-1.7%11.731.04
06/141,2111,2521,2111,228+0.74%20,800129億9600万-0.89%11.871.05
06/131,2421,2441,2181,219-1.85%5,900129億75万-1.77%11.781.04
06/121,2451,2561,2421,242-0.16%2,900131億4416万-0.24%12.011.06
06/111,2371,2551,2371,244+0.4%3,300131億6533万-0.32%12.021.06
06/101,2151,2421,2091,239+1.98%15,500131億1241万-0.88%11.981.06
06/071,2371,2371,2151,215-0.82%6,800128億5842万-2.96%11.741.04
06/061,2321,2321,2251,225-0.57%5,300129億6425万-2.39%11.841.05
06/051,2461,2471,2301,232-1.04%9,200130億3833万-1.99%11.911.05
06/041,2591,2601,2451,245-1.43%6,000131億7591万-1.03%12.031.06
06/031,2761,2801,2561,263-1.02%3,400133億6641万+0.32%12.211.08
05/311,2551,2801,2511,276+2.33%8,200135億399万+1.19%12.331.09
05/301,2401,2521,2351,247+0.56%6,500131億9708万-1.19%12.051.06
05/291,2461,2501,2391,240-0.96%8,700131億2300万-1.82%11.991.06
05/281,2411,2591,2401,252+1.38%8,000132億4999万-0.95%12.11.07
05/271,2251,2351,2251,235+0.82%3,000130億7008万-2.29%11.941.05
05/241,2191,2371,2151,225-0.73%10,500129億6425万-3.16%11.841.05
05/231,2371,2451,2161,234-0.64%15,400130億5950万-2.6%11.931.05
05/221,2331,2431,2211,242+0.32%15,500131億4416万-2.13%12.011.06
05/211,2511,2611,2371,238-0.96%12,200130億4922万-2.6%11.971.05
05/201,2341,2661,2341,250+1.46%19,300131億7570万-1.88%12.081.06
05/171,2061,2401,2001,232+2.67%19,200129億8597万-3.45%11.911.05
05/161,2161,2221,1711,200-1.23%67,700126億4867万-6.1%11.61.02
05/151,2211,2291,1991,215-0.25%22,800128億678万-5.15%11.741.03
05/141,2301,2481,2001,218-7.52%118,800128億3840万-4.99%11.771.04
05/131,3201,3401,2941,317+2.17%43,900138億8192万+2.49%12.731.12
05/101,3101,3101,2841,289-1.6%17,500135億8678万+0.55%12.461.1
05/091,3121,3151,3051,310-0.15%3,600138億814万+2.26%12.661.11
05/081,3001,3291,3001,312+0.54%18,300138億2922万+2.5%12.681.12
05/071,3001,3131,2911,305+1.71%10,400137億5543万+2.11%12.611.11
05/021,2791,2891,2741,283-0.39%3,700135億2354万+0.55%12.41.09
05/011,2711,2881,2681,288+0.86%11,500135億7624万+1.02%12.451.1
04/301,2971,2971,2681,277+0.79%11,300134億6030万+0.16%12.341.09
04/261,2721,2871,2471,267-0.39%57,300133億5489万-0.78%12.251.08
04/251,3181,3181,2721,272-2.9%35,000134億759万-0.47%12.31.08
04/241,3001,3101,2911,310+1.16%32,100137億5283万+2.42%12.661.11

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
12月期
1,280
12/20
1,043
12/27
1,034,000
12/19
125億8560万102億5529万105億3060万
12/30
2017年
12月期
1,366
12/25
1,055
1/19
381,700
1/31
134億5168万103億2317万131億9900万
12/29
2018年
12月期
1,398
2/27
802
12/26
281,100
12/4
137億7030万79億371万86億2312万
12/28
2019年
12月期
1,204
12/25
814
1/15
79,200
12/27
120億5167万80億2197万113億3759万
12/30
2020年
12月期
1,133
1/7
755
3/13
90,200
2/17
113億4098万76億1069万89億1218万
12/30
2021年
12月期
931
4/22
739
8/23
83,400
8/23
95億137万75億4813万77億5781万
12/30
2022年
12月期
825
11/22
654
7/7
514,200
8/26
85億2292万67億5145万74億7337万
12/30
2023年
12月期
949
11/6
691
1/5
61,400
12/8
99億1168万71億4378万90億4163万
12/29
最新1,182
2024/9/18
4,600126億5403万