6540 船場

6540
2024/06/21
時価
131億円
PER 予
11.86倍
2016年以降
6.91-32.14倍
(2016-2023年)
PBR
1.1倍
2016年以降
0.59-1.49倍
(2016-2023年)
配当 予
4.84%
ROE 予
9.26%
ROA 予
5.66%
資料
Link
CSV,JSON

時価総額

2016年12月30日
105億3060万
2017年12月29日
131億9900万
2018年12月28日
86億2312万
2019年12月30日
113億3759万
2020年12月30日
89億1218万
2021年12月30日
77億5781万
2022年12月30日
74億7337万
2023年12月29日
90億4163万

2024/01/26~2024/06/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/211,2411,2471,2401,240+0.65%2,200131億2300万+0.24%11.861.1
06/201,2331,2361,2321,2320%1,900130億3833万-0.4%11.781.09
06/191,2191,2431,2191,232+0.65%9,100130億3833万-0.32%11.781.09
06/181,2181,2261,2181,224+0.82%3,200129億5367万-0.89%11.71.08
06/171,2221,2281,2101,214-1.14%8,200128億4784万-1.7%11.611.07
06/141,2111,2521,2111,228+0.74%20,800129億9600万-0.89%11.741.09
06/131,2421,2441,2181,219-1.85%5,900129億75万-1.77%11.661.08
06/121,2451,2561,2421,242-0.16%2,900131億4416万-0.24%11.881.1
06/111,2371,2551,2371,244+0.4%3,300131億6533万-0.32%11.891.1
06/101,2151,2421,2091,239+1.98%15,500131億1241万-0.88%11.851.1
06/071,2371,2371,2151,215-0.82%6,800128億5842万-2.96%11.621.08
06/061,2321,2321,2251,225-0.57%5,300129億6425万-2.39%11.711.08
06/051,2461,2471,2301,232-1.04%9,200130億3833万-1.99%11.781.09
06/041,2591,2601,2451,245-1.43%6,000131億7591万-1.03%11.91.1
06/031,2761,2801,2561,263-1.02%3,400133億6641万+0.32%12.081.12
05/311,2551,2801,2511,276+2.33%8,200135億399万+1.19%12.21.13
05/301,2401,2521,2351,247+0.56%6,500131億9708万-1.19%11.921.1
05/291,2461,2501,2391,240-0.96%8,700131億2300万-1.82%11.861.1
05/281,2411,2591,2401,252+1.38%8,000132億4999万-0.95%11.971.11
05/271,2251,2351,2251,235+0.82%3,000130億7008万-2.29%11.811.09
05/241,2191,2371,2151,225-0.73%10,500129億6425万-3.16%11.711.08
05/231,2371,2451,2161,234-0.64%15,400130億5950万-2.6%11.81.09
05/221,2331,2431,2211,242+0.32%15,500131億4416万-2.13%11.881.1
05/211,2511,2611,2371,238-0.96%12,200130億4922万-2.6%11.841.1
05/201,2341,2661,2341,250+1.46%19,300131億7570万-1.88%11.951.11
05/171,2061,2401,2001,232+2.67%19,200129億8597万-3.45%11.781.09
05/161,2161,2221,1711,200-1.23%67,700126億4867万-6.1%11.471.06
05/151,2211,2291,1991,215-0.25%22,800128億678万-5.15%11.621.08
05/141,2301,2481,2001,218-7.52%118,800128億3840万-4.99%11.651.08
05/131,3201,3401,2941,317+2.17%43,900138億8192万+2.49%12.591.17
05/101,3101,3101,2841,289-1.6%17,500135億8678万+0.55%12.321.14
05/091,3121,3151,3051,310-0.15%3,600138億814万+2.26%12.531.16
05/081,3001,3291,3001,312+0.54%18,300138億2922万+2.5%12.541.16
05/071,3001,3131,2911,305+1.71%10,400137億5543万+2.11%12.481.16
05/021,2791,2891,2741,283-0.39%3,700135億2354万+0.55%12.271.14
05/011,2711,2881,2681,288+0.86%11,500135億7624万+1.02%12.311.14
04/301,2971,2971,2681,277+0.79%11,300134億6030万+0.16%12.211.13
04/261,2721,2871,2471,267-0.39%57,300133億5489万-0.78%12.111.12
04/251,3181,3181,2721,272-2.9%35,000134億759万-0.47%12.161.13
04/241,3001,3101,2911,310+1.16%32,100137億5283万+2.42%12.531.16
04/231,2781,3071,2781,295+1.89%27,200135億9535万+1.25%12.381.15
04/221,2621,2791,2621,271+0.95%10,000133億2433万-0.63%12.151.13
04/191,2701,2771,2411,259-0.63%13,600131億9853万-1.64%12.041.11
04/181,2511,2811,2501,267+1.28%11,200132億8240万-1.09%12.111.12
04/171,2651,2651,2401,251-1.5%35,100131億1466万-2.34%11.961.11
04/161,2801,2861,2621,270-0.94%21,600133億1385万-1.01%12.141.12
04/151,2861,2951,2771,282-1.91%17,800134億3965万0%12.261.14
04/121,3181,3201,2961,307+0.31%12,200137億173万+2.03%12.51.16
04/111,2941,3191,2921,303+0.62%14,700136億5980万+1.8%12.461.15
04/101,2871,3131,2871,295+0.86%14,200135億7593万+1.25%12.381.15
04/091,2701,2961,2701,284+1.42%14,300134億5419万+0.47%12.281.14
04/081,2841,2841,2641,266+0.4%10,500132億6558万-0.86%12.11.12
04/051,2751,2861,2571,261-1.1%15,600132億1319万-1.18%12.061.12
04/041,2611,2871,2581,275+1.51%10,300133億5989万-0.16%12.191.13
04/031,2681,2751,2501,256-0.48%17,900131億6080万-1.57%12.011.11
04/021,2851,2851,2561,262-1.48%10,200132億2367万-1.1%12.071.12
04/011,2881,2881,2651,281+0.47%13,500134億2276万+0.39%12.251.13
03/291,2601,2891,2501,275+1.84%27,500133億5989万-0.16%12.191.12
03/281,2691,2691,2411,252-0.71%25,300131億1889万-1.96%11.971.1
03/271,2781,2881,2611,261-1.33%23,900132億1319万-1.25%12.061.11
03/261,2991,3141,2751,278-2.67%16,000133億9132万0%12.221.12
03/251,3101,3261,3001,3130%30,500137億5806万+2.98%12.551.15
03/221,3241,3611,2861,313+1.08%49,700137億5806万+3.22%12.551.15
03/211,3001,3211,2901,299-0.08%36,800136億1137万+3.01%12.421.14
03/191,2871,3001,2841,300+1.01%6,700136億2185万+4%12.431.14
03/181,3001,3001,2711,287-1.45%11,800134億8563万+4.13%12.311.13
03/151,2721,3071,2721,306+1.32%22,600136億8472万+6.7%12.491.14
03/141,2731,2891,2531,289+1.66%7,700135億658万+6.35%12.321.13
03/131,2631,2881,2591,268-0.94%6,200132億8654万+5.67%12.121.11
03/121,2591,2821,2461,280+1.67%8,200134億1228万+7.56%12.241.12
03/111,2631,2631,2421,259-0.47%18,800131億9223万+6.69%12.041.1
03/081,2621,2851,2621,265-0.32%11,100132億5510万+8.21%12.11.11
03/071,2971,2971,2651,269-1.86%14,000132億9702万+9.4%12.131.11
03/061,2661,3001,2601,293+2.13%23,100135億4850万+12.43%12.361.13
03/051,2451,2881,2451,266+0.8%16,300132億6558万+11.64%12.11.11
03/041,2481,3051,2401,256+0.8%52,600131億6080万+12.34%12.011.1
03/011,2531,2631,2431,246-1.89%27,400130億5602万+13.07%11.911.09
02/291,2501,2801,2501,270+0.87%15,700133億750万+16.84%12.141.11
02/281,2461,2811,2411,259+0.08%35,700131億9223万+17.55%12.041.1
02/271,2601,2771,2441,258-0.24%33,300131億8176万+19.24%12.031.1
02/261,2901,2931,2611,261-2.4%44,300132億1319万+21.48%12.061.11
02/221,2741,3131,2601,292+1.33%89,900135億3802万+26.42%12.351.13
02/211,2291,2801,2291,275+1.27%36,800133億3439万+26.87%12.191.12
02/201,2731,2791,2521,259-1.72%24,600131億6705万+27.43%12.041.1
02/191,2131,3011,2071,281+5.52%150,600133億9714万+31.79%12.251.12
02/161,2431,2531,2121,214-2.49%93,600126億9643万+27.12%11.611.06
02/151,2001,2851,2001,245+21.94%299,500130億2064万+32.31%11.91.09
02/141,0091,0331,0091,0210%35,700106億7797万+10.26%9.760.89
02/139891,0219721,021+5.69%34,200106億7797万+10.98%9.760.89
02/09989989966966-2.42%14,300101億276万+5.57%9.240.85
02/08981990962990+0.51%29,300103億5376万+8.55%9.470.87
02/071,0021,002981985-2.38%34,700103億147万+8.6%9.420.86
02/061,0091,0119981,0090%13,000105億5247万+11.86%9.650.88
02/051,0071,0179921,009-0.98%26,500105億5247万+12.24%9.650.88
02/021,0001,0249901,019+1.9%41,700106億5705万+13.98%9.740.89
02/011,0211,0461,0001,000-2.91%88,100104億5834万+12.36%9.560.87
01/311,0231,0551,0061,030-0.29%325,600107億7209万+16.12%9.850.9
01/301,0001,0339721,033+16.99%404,200108億347万+17.12%9.880.9
01/29866883866883+2.32%13,00092億3472万+0.68%8.440.77
01/26877877863863-0.8%6,10090億2555万-1.71%8.250.76

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
12月期
1,280
12/20
1,043
12/27
1,034,000
12/19
125億8560万102億5529万105億3060万
12/30
2017年
12月期
1,366
12/25
1,055
1/19
381,700
1/31
134億5168万103億2317万131億9900万
12/29
2018年
12月期
1,398
2/27
802
12/26
281,100
12/4
137億7030万79億371万86億2312万
12/28
2019年
12月期
1,204
12/25
814
1/15
79,200
12/27
120億5167万80億2197万113億3759万
12/30
2020年
12月期
1,133
1/7
755
3/13
90,200
2/17
113億4098万76億1069万89億1218万
12/30
2021年
12月期
931
4/22
739
8/23
83,400
8/23
95億137万75億4813万77億5781万
12/30
2022年
12月期
825
11/22
654
7/7
514,200
8/26
85億2292万67億5145万74億7337万
12/30
2023年
12月期
949
11/6
691
1/5
61,400
12/8
99億1168万71億4378万90億4163万
12/29
最新1,240
2024/6/21
2,200131億2300万