6540 船場

6540
2024/03/27
時価
132億円
PER 予
11.94倍
2016年以降
6.91-32.14倍
(2016-2023年)
PBR
1.07倍
2016年以降
0.59-1.49倍
(2016-2023年)
配当 予
4.76%
ROE 予
8.98%
ROA 予
5.62%
資料
Link
CSV,JSON

PER

2016年12月30日
8.61倍
2017年12月29日
13.31倍
2018年12月28日
9.02倍
2019年12月30日
11.56倍
2020年12月30日
24.79倍
2021年12月30日
26.06倍
2022年12月30日
16.52倍
2023年12月29日
8.7倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,2781,2881,2611,261-1.33%23,900132億1950万-1.25%11.941.07
03/261,2991,3141,2751,278-2.67%16,000133億9771万0%12.11.09
03/251,3101,3261,3001,3130%30,500137億6463万+2.98%12.431.12
03/221,3241,3611,2861,313+1.08%49,700137億6463万+3.22%12.431.12
03/211,3001,3211,2901,299-0.08%36,800136億1137万+3.01%12.31.11
03/191,2871,3001,2841,300+1.01%6,700136億2185万+4%12.311.11
03/181,3001,3001,2711,287-1.45%11,800134億8563万+4.13%12.191.09
03/151,2721,3071,2721,306+1.32%22,600136億8472万+6.7%12.371.11
03/141,2731,2891,2531,289+1.66%7,700135億658万+6.35%12.211.1
03/131,2631,2881,2591,268-0.94%6,200132億8654万+5.67%12.011.08
03/121,2591,2821,2461,280+1.67%8,200134億1228万+7.56%12.121.09
03/111,2631,2631,2421,259-0.47%18,800131億9223万+6.69%11.921.07
03/081,2621,2851,2621,265-0.32%11,100132億5510万+8.21%11.981.08
03/071,2971,2971,2651,269-1.86%14,000132億9702万+9.4%12.021.08
03/061,2661,3001,2601,293+2.13%23,100135億4850万+12.43%12.251.1
03/051,2451,2881,2451,266+0.8%16,300132億6558万+11.64%11.991.08
03/041,2481,3051,2401,256+0.8%52,600131億6080万+12.34%11.91.07
03/011,2531,2631,2431,246-1.89%27,400130億5602万+13.07%11.81.06
02/291,2501,2801,2501,270+0.87%15,700133億750万+16.84%12.031.08
02/281,2461,2811,2411,259+0.08%35,700131億9223万+17.55%11.921.07
02/271,2601,2771,2441,258-0.24%33,300131億8176万+19.24%11.911.07
02/261,2901,2931,2611,261-2.4%44,300132億1319万+21.48%11.941.07
02/221,2741,3131,2601,292+1.33%89,900135億3802万+26.42%12.241.1
02/211,2291,2801,2291,275+1.27%36,800133億3439万+26.87%12.081.08
02/201,2731,2791,2521,259-1.72%24,600131億6705万+27.43%11.921.07
02/191,2131,3011,2071,281+5.52%150,600133億9714万+31.79%12.131.09
02/161,2431,2531,2121,214-2.49%93,600126億9643万+27.12%11.51.03
02/151,2001,2851,2001,245+21.94%299,500130億2064万+32.31%11.791.06
02/141,0091,0331,0091,0210%35,700106億7797万+10.26%9.670.87
02/139891,0219721,021+5.69%34,200106億7797万+10.98%9.670.87
02/09989989966966-2.42%14,300101億276万+5.57%9.150.82
02/08981990962990+0.51%29,300103億5376万+8.55%9.380.84
02/071,0021,002981985-2.38%34,700103億147万+8.6%9.330.84
02/061,0091,0119981,0090%13,000105億5247万+11.86%9.560.86
02/051,0071,0179921,009-0.98%26,500105億5247万+12.24%9.560.86
02/021,0001,0249901,019+1.9%41,700106億5705万+13.98%9.650.87
02/011,0211,0461,0001,000-2.91%88,100104億5834万+12.36%9.470.85
01/311,0231,0551,0061,030-0.29%325,600107億7209万+16.12%9.750.88
01/301,0001,0339721,033+16.99%404,200108億347万+17.12%9.780.88
01/29866883866883+2.32%13,00092億3472万+0.68%8.360.75
01/26877877863863-0.8%6,10090億2555万-1.71%8.170.73
01/25868878863870+0.58%14,00090億9876万-1.14%8.240.74
01/24857868855865+0.58%11,90090億4647万-1.82%8.190.74
01/238638638548600%7,70089億9417万-2.6%8.140.73
01/22854861854860+1.42%6,20089億8772万-2.82%8.140.73
01/19855857845848-0.82%12,30088億6231万-4.4%8.030.72
01/18855861855855-0.12%2,20089億3547万-3.93%8.10.73
01/17855870855856+0.23%9,20089億4592万-4.14%8.110.73
01/16855864853854-0.7%8,10089億2502万-4.37%8.090.73
01/15853868853860+0.82%15,80089億8772万-3.91%8.140.73
01/12873873834853-2.29%22,90089億1457万-4.8%8.080.73
01/11874880872873-0.23%7,40091億2358万-2.78%8.270.74
01/10871875871875+0.46%8,40091億4449万-2.67%8.290.74
01/09889889871871-2.13%13,80091億268万-3.22%8.250.74
01/05882896880890+0.34%9,90093億125万-1.22%8.430.76
01/04870888867887+1.95%12,10092億6990万-1.55%8.40.75
2023
12/29870877868870+0.23%10,50090億9223万-3.65%8.740.74
12/28873890865868-4.93%25,80090億7133万-4.09%8.720.74
12/27909925909913+0.88%34,60095億4162万+0.66%9.170.77
12/26904918901905-0.11%22,90094億5801万-0.22%9.090.77
12/25917925906906-1.2%15,00094億6846万-0.22%9.10.77
12/22913919912917+0.55%4,50095億8342万+0.88%9.210.78
12/21909918905912+0.33%6,00095億2752万+0.33%9.160.77
12/20911919902909-0.22%10,60094億9618万0%9.130.77
12/19900914900911+1.22%6,90095億1707万+0.22%9.150.77
12/18895907895900-0.99%6,90094億216万-1.1%9.040.76
12/15917917900909+0.11%5,60094億9618万-0.22%9.130.77
12/14915922907908-0.98%8,20094億8573万-0.33%9.120.77
12/13913922912917+0.44%5,00095億7975万+0.55%9.210.78
12/12930930911913-1.3%10,00095億3797万0%9.170.77
12/11912925912925+1.43%16,20096億6333万+1.2%9.290.78
12/08878919870912+3.87%61,40095億2752万-0.22%9.160.77
12/07894898866878-1.9%25,10091億7233万-4.04%8.820.74
12/06891895886895+0.45%13,90093億4992万-2.29%8.990.76
12/05900900891891-1%5,10093億814万-2.73%8.950.76
12/04896900884900+1.12%19,40094億216万-1.75%9.040.76
12/01902902886890-0.56%10,40092億9769万-2.84%8.940.75
11/30904905888895-0.44%14,40093億4992万-2.4%8.990.76
11/29902912898899-0.77%9,70093億9171万-1.96%9.030.76
11/28913915899906-1.09%15,40094億6484万-1.2%9.10.77
11/27923923916916-0.76%6,60095億6931万0%9.20.78
11/24926926918923-0.22%9,20096億4243万+0.87%9.270.78
11/22919925905925+0.65%14,20096億6333万+1.2%9.290.78
11/21926926916919-0.33%4,20095億9835万+0.66%9.220.78
11/20921931916922+0.11%13,10096億2968万+1.1%9.260.78
11/179279279169210%3,70096億1924万+1.21%9.250.78
11/16918921910921+0.33%2,60096億1924万+1.43%9.250.78
11/15915922910918+0.77%7,90095億8791万+1.32%9.210.78
11/14908924907911-2.57%11,50095億1480万+0.66%9.140.77
11/13930945927935+0.75%24,40097億6546万+3.54%9.390.79
11/10916932916928+1.31%11,50096億9235万+3.11%9.320.79
11/09905919890916-0.43%16,00095億6702万+2.12%9.190.78
11/08939939918920-1.6%9,00096億879万+2.91%9.240.78
11/07940948935935-0.74%11,20097億6546万+4.59%9.390.79
11/06949949931942+0.86%14,70098億3857万+5.49%9.460.8
11/02925935920934+1.19%14,70097億5502万+4.71%9.380.79
11/01912929911923+1.21%14,00096億4013万+3.59%9.270.78
10/31889912884912+2.59%12,00095億2524万+2.47%9.150.77
10/30893903884889-1%57,90092億8502万-0.11%8.920.75
10/27901903890898-0.33%8,60093億7902万+0.67%9.010.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2016年
12月期
1,280
12/20
1,043
12/27
1,034,000
12/19
10.298.381.491.22125億8560万102億5529万8.61倍
12/30
2017年
12月期
1,366
12/25
1,055
1/19
381,700
1/31
13.5710.481.441.11134億5168万103億2317万13.31倍
12/29
2018年
12月期
1,398
2/27
802
12/26
281,100
12/4
14.428.271.420.82137億7030万79億371万9.02倍
12/28
2019年
12月期
1,204
12/25
814
1/15
79,200
12/27
12.388.371.150.77120億5167万80億2197万11.56倍
12/30
2020年
12月期
1,133
1/7
755
3/13
90,200
2/17
32.1421.421.10.73113億4098万76億1069万24.79倍
12/30
2021年
12月期
931
4/22
739
8/23
83,400
8/23
32.0525.440.880.795億137万75億4813万26.06倍
12/30
2022年
12月期
825
11/22
654
7/7
514,200
8/26
18.7514.860.760.685億2292万67億5145万16.52倍
12/30
2023年
12月期
949
11/6
691
1/5
61,400
12/8
9.496.910.810.5999億1168万71億4378万8.7倍
12/29
最新1,261
2024/3/27
23,90011.94
予想
1.07
実績
132億1950万-