6540 船場

6540
2023/02/03
時価
72億円
PER 予
17.99倍
2016年以降
8.27-32.14倍
(2016-2021年)
PBR
0.65倍
2016年以降
0.7-1.49倍
(2016-2021年)
配当 予
4.29%
ROE 予
3.59%
ROA 予
2.38%
資料
Link
CSV,JSON

PER

2016年12月30日
8.61倍
2017年12月29日
13.31倍
2018年12月28日
9.02倍
2019年12月30日
11.56倍
2020年12月30日
24.79倍
2021年12月30日
26.06倍

2022/09/07~2023/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/03704709700700-0.14%5,30072億3682万-1.27%17.990.65
02/02704704701701-0.14%6,00072億4716万-1.54%18.020.65
02/01710713702702-1.13%6,60072億5750万-1.82%18.040.65
01/31712713705710-0.28%12,40073億4021万-0.98%18.250.65
01/30712722709712+0.56%31,10073億6088万-0.97%18.30.66
01/27703708703708+0.71%3,70073億1953万-1.8%18.20.65
01/26710710701703-0.99%4,40072億6784万-2.63%18.070.65
01/25719719710710-0.7%8,30073億4021万-1.93%18.250.65
01/24712719708715+0.42%12,40073億9190万-1.52%18.380.66
01/23703712701712+1.57%5,50073億6088万-2.2%18.30.66
01/20707710701701-0.28%1,60072億4716万-3.97%18.020.65
01/19708708703703-0.42%3,60072億6784万-3.83%18.070.65
01/18700710700706+0.57%10,70072億9885万-3.68%18.140.65
01/177027037007020%2,50072億5750万-4.36%18.040.65
01/16701710701702+0.14%3,20072億5750万-4.62%18.040.65
01/13707707700701-0.28%5,90072億4716万-5.01%18.020.65
01/127037046997030%8,60072億6784万-4.87%18.070.65
01/11708711700703-0.99%9,30072億6784万-5.13%18.070.65
01/10715715708710-0.56%3,20073億4021万-4.57%18.250.65
01/06702717699714+1.71%9,90073億8156万-4.16%18.350.66
01/05716716691702-1.96%14,30072億5750万-6.02%18.040.65
01/04727727711716-1.51%3,90074億223万-4.53%18.40.66
2022
12/30713733713727+1.96%9,70075億1596万-3.32%18.680.67
12/29727727712713-6.31%16,40073億7122万-5.56%18.320.66
12/28766766755761-0.52%22,20078億6746万+0.53%19.560.7
12/27769769760765-0.52%4,00079億881万+0.92%19.660.71
12/26765769763769+0.52%7,20079億5017万+1.45%19.760.71
12/23758765755765+0.92%6,90079億881万+0.92%19.660.71
12/22745758740758+1.74%12,70078億3644万0%19.480.7
12/21741762741745+0.27%12,10076億9646万-1.59%19.150.69
12/20748753740743-0.67%11,70076億7580万-1.85%19.090.68
12/19756756748748-1.06%5,10077億2745万-1.19%19.220.69
12/16762763756756-1.69%9,40078億1010万-0.26%19.430.7
12/15758771757769+1.59%4,90079億4440万+1.45%19.760.71
12/14745757744757+1.75%11,80078億2043万-0.13%19.450.7
12/13739746739744+0.68%6,30076億8613万-1.98%19.120.69
12/12743743735739-0.54%4,90076億3447万-2.76%18.990.68
12/09739745738743+0.13%8,40076億7580万-2.37%19.090.68
12/08745745740742-0.67%4,00076億6547万-2.75%19.070.68
12/07745750745747+0.27%2,50077億1712万-2.1%19.20.69
12/06754754744745-1.46%6,20076億9646万-2.49%19.150.69
12/057567597527560%3,00078億1010万-0.92%19.430.7
12/02754759741756+0.53%11,70078億1010万-1.05%19.430.7
12/01768770747752-1.96%16,90077億6877万-1.7%19.330.69
11/30779779766767-0.52%5,10079億2374万+0.13%19.710.71
11/29769783762771+0.26%9,40079億6506万+0.65%19.810.71
11/28785785767769-2.53%14,60079億4440万+0.39%19.760.71
11/25771789771789+1.54%10,50081億5102万+3%20.280.73
11/24771789763777+1.3%19,80080億2705万+1.57%19.970.72
11/22792825753767-1.29%68,10079億2374万+0.39%19.710.71
11/21765782764777+1.57%19,20080億2510万+1.83%19.970.72
11/18763765753765+0.26%8,90079億116万+0.39%19.660.71
11/17744763740763+3.11%6,50078億8051万+0.26%19.610.7
11/16755755740740-1.2%10,10076億4295万-2.63%19.020.68
11/15739750733749+1.35%13,30077億3591万-1.45%19.250.69
11/14740742721739-4.52%32,50076億3263万-2.64%18.990.68
11/11765782761774+1.44%19,60079億9412万+2.11%19.890.71
11/10767772761763-0.52%10,00078億8051万+0.93%19.610.7
11/09773773765767-0.78%11,10079億2182万+1.59%19.710.71
11/08768779761773+0.65%11,90079億8379万+2.66%19.870.71
11/07778778768768-1.29%6,60079億3215万+2.26%19.740.71
11/04778779770778+0.39%14,50080億3543万+3.87%19.990.72
11/02760779760775+1.97%12,00080億445万+3.75%19.920.71
11/01750765747760+1.33%2,80078億4952万+2.01%19.530.7
10/31752752741750+1.49%11,60077億4624万+0.81%19.270.69
10/28769769739739-4.27%26,70076億3263万-0.54%18.990.68
10/27778781772772-0.52%6,50079億7346万+4.04%19.840.71
10/26780780769776-0.26%10,30080億1477万+4.86%19.940.72
10/25767780767778+1.43%10,40080億3543万+5.28%19.990.72
10/24771777743767+0.26%27,40079億2182万+4.21%19.710.71
10/21771772765765-0.65%7,10078億9925万+4.22%19.660.71
10/20763770760770+1.05%5,90079億5088万+5.05%19.790.71
10/19761764755762+0.4%5,50078億6827万+4.1%19.580.7
10/18757759744759+1.2%8,60078億3730万+3.83%19.510.7
10/17745751738750-0.27%6,00077億4436万+2.74%19.270.69
10/14750765744752+0.53%18,80077億6501万+3.16%19.330.69
10/13733751729748+2.05%16,00077億2371万+2.75%19.220.69
10/12722739722733+1.52%10,60075億6882万+0.83%18.840.68
10/11723727720722-0.82%5,60074億5524万-0.69%18.550.67
10/07720732720728+0.41%10,60075億1719万0%18.710.67
10/06723729720725+0.28%7,70074億8622万-0.68%18.630.67
10/05728740721723-0.69%7,20074億6557万-0.96%18.580.67
10/04720730720728+0.83%4,40075億1719万-0.41%18.710.67
10/03723724715722-0.41%7,60074億5524万-1.37%18.550.67
09/307207267197250%5,50074億8622万-0.82%18.630.67
09/29732743725725-0.82%3,00074億8622万-0.68%18.630.67
09/28720733720731+0.69%12,20075億4817万+0.41%18.790.67
09/27724728721726-0.27%7,20074億9654万0%18.660.67
09/26725733719728+1.11%16,20075億1719万+0.41%18.710.67
09/227237277197200%10,90074億3459万-0.41%18.50.66
09/21724724715720-0.83%13,30074億3279万-0.28%18.50.66
09/20733740720726-0.55%12,60074億9473万+0.69%18.660.67
09/16721740716730+1.96%12,70075億3602万+1.39%18.760.67
09/15720721714716+0.28%8,40073億9149万-0.28%18.40.66
09/14725725714714-2.33%18,50073億7085万-0.42%18.350.66
09/13746746728731-2.01%6,20075億4634万+2.09%18.790.67
09/12751752741746+0.81%5,10077億119万+4.48%19.170.69
09/09732744730740+0.95%16,00076億3925万+3.93%19.020.68
09/08730739726733+0.41%15,90075億6699万+3.24%18.840.67
09/077307357177300%33,70075億3602万+3.11%18.760.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2016年
12月期
1,280
12/20
1,043
12/27
1,034,000
12/19
10.298.381.491.22125億8560万102億5529万8.61倍
12/30
2017年
12月期
1,366
12/25
1,055
1/19
381,700
1/31
13.5710.481.441.11134億5168万103億2317万13.31倍
12/29
2018年
12月期
1,398
2/27
802
12/26
281,100
12/4
14.428.271.420.82137億7030万79億371万9.02倍
12/28
2019年
12月期
1,204
12/25
814
1/15
79,200
12/27
12.388.371.150.77120億5167万80億2197万11.56倍
12/30
2020年
12月期
1,133
1/7
755
3/13
90,200
2/17
32.1421.421.10.73113億4098万76億1069万24.79倍
12/30
2021年
12月期
931
4/22
739
8/23
83,400
8/23
32.0525.440.880.795億137万75億4813万26.06倍
12/30
最新700
2023/2/3
5,30017.99
予想
0.65
実績
72億3682万-