2024 |
03/27 | 2,513 | 2,514 | 2,462 | 2,487 | -0.88% | 344,100 | 2215億1012万 | +4.28% |
03/26 | 2,470 | 2,516 | 2,456 | 2,509 | +1.37% | 242,500 | 2234億6960万 | +5.6% |
03/25 | (5%ルール)KI(23.3%) |
03/25 | 2,529 | 2,557 | 2,471 | 2,475 | -2.6% | 262,500 | 2204億4132万 | +4.61% |
03/22 | 2,521 | 2,553 | 2,491 | 2,541 | +0.79% | 224,300 | 2263億1975万 | +8.04% |
03/21 | 2,495 | 2,584 | 2,495 | 2,521 | +2.02% | 318,700 | 2245億3841万 | +7.92% |
03/19 | 2,400 | 2,484 | 2,399 | 2,471 | +0.98% | 210,300 | 2200億8505万 | +6.46% |
03/18 | 2,452 | 2,473 | 2,434 | 2,447 | +0.91% | 202,400 | 2179億4743万 | +5.98% |
03/15 | 2,419 | 2,433 | 2,377 | 2,425 | 0% | 248,100 | 2159億8796万 | +5.43% |
03/14 | (IR情報)15:00 執行役員人事に関するお知らせ |
03/14 | 2,462 | 2,497 | 2,412 | 2,425 | -0.21% | 334,700 | 2159億8796万 | +5.9% |
03/13 | 2,400 | 2,439 | 2,372 | 2,430 | +0.45% | 216,100 | 2164億3329万 | +6.67% |
03/12 | 2,359 | 2,420 | 2,337 | 2,419 | +2.63% | 302,400 | 2154億5355万 | +6.61% |
03/11 | 2,340 | 2,367 | 2,319 | 2,357 | -0.04% | 249,400 | 2099億3139万 | +4.25% |
03/08 | 2,367 | 2,376 | 2,343 | 2,358 | -1.75% | 294,400 | 2100億2045万 | +4.57% |
03/07 | 2,397 | 2,427 | 2,389 | 2,400 | +0.67% | 248,500 | 2137億6128万 | +6.67% |
03/06 | 2,316 | 2,386 | 2,310 | 2,384 | +1.88% | 279,600 | 2123億3620万 | +6.24% |
03/05 | 2,387 | 2,401 | 2,340 | 2,340 | -2.34% | 367,700 | 2084億1724万 | +4.56% |
03/04 | 2,460 | 2,474 | 2,380 | 2,396 | -2.2% | 322,000 | 2134億501万 | +7.25% |
03/01 | 2,420 | 2,453 | 2,386 | 2,450 | +1.87% | 409,600 | 2182億1464万 | +10.01% |
02/29 | 2,265 | 2,436 | 2,248 | 2,405 | +5.81% | 629,200 | 2142億661万 | +8.38% |
02/28 | 2,207 | 2,303 | 2,196 | 2,273 | +2.43% | 326,000 | 2024億4974万 | +2.76% |
02/27 | 2,190 | 2,243 | 2,182 | 2,219 | +1.46% | 204,100 | 1976億4011万 | +0.54% |
02/26 | 2,191 | 2,221 | 2,162 | 2,187 | -0.59% | 207,900 | 1947億8996万 | -0.77% |
02/22 | (5%ルール)KI(24.31%) |
02/22 | 2,203 | 2,222 | 2,182 | 2,200 | -1.12% | 267,900 | 1959億4784万 | -0.05% |
02/21 | 2,253 | 2,254 | 2,185 | 2,225 | -2.24% | 290,300 | 1981億7452万 | +1.18% |
02/20 | 2,281 | 2,288 | 2,248 | 2,276 | +0.04% | 250,100 | 2027億1694万 | +3.5% |
02/19 | 2,264 | 2,295 | 2,214 | 2,275 | +0.89% | 307,400 | 2026億2788万 | +3.36% |
02/16 | 2,171 | 2,278 | 2,161 | 2,255 | +5.97% | 452,400 | 2008億4653万 | +2.45% |
02/15 | 2,124 | 2,156 | 2,081 | 2,128 | -0.05% | 285,500 | 1895億3500万 | -3.36% |
02/14 | 2,145 | 2,164 | 2,096 | 2,129 | -1.3% | 506,400 | 1896億2406万 | -3.62% |
02/13 | 2,180 | 2,204 | 2,089 | 2,157 | -0.87% | 754,300 | 1921億1795万 | -2.71% |
02/09 | 2,071 | 2,185 | 1,998 | 2,176 | -2.03% | 710,700 | 1938億1022万 | -2.16% |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算補足資料 |
02/08 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | (IR情報)15:00 株式会社エレドック沖縄の株式取得(子会社化)に関するお知らせ |
02/08 | 2,222 | 2,262 | 2,196 | 2,221 | +2.63% | 536,800 | 1978億1825万 | -0.45% |
02/07 | 2,132 | 2,175 | 2,130 | 2,164 | +1.5% | 188,500 | 1927億4142万 | -3.22% |
02/06 | 2,191 | 2,195 | 2,132 | 2,132 | -2.83% | 219,900 | 1898億9127万 | -4.91% |
02/05 | 2,234 | 2,243 | 2,193 | 2,194 | -1.08% | 171,400 | 1954億1343万 | -2.49% |
02/02 | 2,216 | 2,231 | 2,200 | 2,218 | +0.41% | 150,600 | 1975億5104万 | -1.6% |
02/01 | 2,220 | 2,237 | 2,191 | 2,209 | -1.47% | 153,200 | 1967億4944万 | -2.08% |
01/31 | 2,218 | 2,244 | 2,205 | 2,242 | +0.22% | 142,200 | 1996億8866万 | -0.84% |
01/30 | 2,264 | 2,266 | 2,237 | 2,237 | -0.67% | 179,600 | 1992億4332万 | -1.19% |
01/29 | 2,223 | 2,261 | 2,214 | 2,252 | +0.99% | 166,100 | 2005億7933万 | -0.66% |
01/26 | 2,190 | 2,238 | 2,182 | 2,230 | +0.68% | 206,200 | 1986億1985万 | -1.81% |
01/25 | 2,230 | 2,247 | 2,185 | 2,215 | -2.25% | 264,200 | 1972億8384万 | -2.64% |
01/24 | 2,208 | 2,266 | 2,203 | 2,266 | +2.53% | 302,200 | 2018億2627万 | -0.57% |
01/23 | 2,203 | 2,240 | 2,190 | 2,210 | +1.84% | 246,900 | 1968億3851万 | -3.03% |
01/22 | 2,159 | 2,178 | 2,143 | 2,170 | +2.02% | 268,400 | 1932億7582万 | -4.78% |
01/19 | 2,098 | 2,137 | 2,091 | 2,127 | +0.57% | 237,900 | 1894億4593万 | -6.75% |
01/18 | 2,130 | 2,141 | 2,103 | 2,115 | -1.72% | 332,200 | 1883億7712万 | -7.4% |
01/17 | 2,228 | 2,231 | 2,139 | 2,152 | -3.54% | 482,900 | 1916億7261万 | -5.94% |
01/16 | 2,283 | 2,293 | 2,210 | 2,231 | -3.34% | 547,800 | 1987億892万 | -2.66% |
01/15 | 2,293 | 2,310 | 2,242 | 2,308 | +1.41% | 308,800 | 2055億6709万 | +0.65% |
01/12 | 2,297 | 2,312 | 2,252 | 2,276 | -0.91% | 352,100 | 2027億1694万 | -0.65% |
01/11 | 2,313 | 2,318 | 2,277 | 2,297 | -0.09% | 216,500 | 2045億8735万 | +0.26% |
01/10 | 2,326 | 2,326 | 2,292 | 2,299 | -1.29% | 244,100 | 2047億6549万 | +0.26% |
01/09 | 2,323 | 2,339 | 2,305 | 2,329 | +0.04% | 327,600 | 2074億3750万 | +1.48% |
01/05 | 2,360 | 2,360 | 2,319 | 2,328 | -1.1% | 280,700 | 2073億4844万 | +1.39% |
01/04 | 2,341 | 2,367 | 2,315 | 2,354 | +0.68% | 232,100 | 2096億6418万 | +2.57% |
2023 |
12/29 | 2,298 | 2,350 | 2,288 | 2,338 | +0.86% | 196,800 | 2082億3911万 | +2.1% |
12/28 | 2,330 | 2,334 | 2,306 | 2,318 | -0.81% | 133,800 | 2064億5776万 | +1.36% |
12/27 | (5%ルール)KI(25.32%) |
12/27 | 2,298 | 2,353 | 2,289 | 2,337 | +1.56% | 217,600 | 2081億5004万 | +2.14% |
12/26 | 2,263 | 2,324 | 2,259 | 2,301 | +2.09% | 230,700 | 2049億4362万 | +0.7% |
12/25 | 2,321 | 2,323 | 2,233 | 2,254 | -3.26% | 165,300 | 2007億5746万 | -1.36% |
12/22 | 2,315 | 2,352 | 2,296 | 2,330 | +0.69% | 225,600 | 2075億2657万 | +2.01% |
12/21 | 2,286 | 2,337 | 2,270 | 2,314 | -0.47% | 274,400 | 2061億150万 | +1.49% |
12/20 | 2,350 | 2,371 | 2,316 | 2,325 | -1.48% | 319,700 | 2070億8124万 | +2.06% |
12/19 | 2,320 | 2,389 | 2,320 | 2,360 | +1.77% | 432,300 | 2101億9859万 | +3.74% |
12/18 | 2,282 | 2,329 | 2,269 | 2,319 | +0.52% | 232,800 | 2065億4683万 | +2.2% |
12/15 | 2,277 | 2,319 | 2,243 | 2,307 | +1.32% | 330,200 | 2054億7803万 | +2.12% |
12/14 | 2,241 | 2,294 | 2,236 | 2,277 | +2.99% | 358,200 | 2028億601万 | +1.34% |
12/13 | 2,200 | 2,224 | 2,173 | 2,211 | -0.14% | 135,100 | 1969億2757万 | -1.16% |
12/12 | 2,218 | 2,230 | 2,182 | 2,214 | 0% | 257,300 | 1971億9478万 | -0.76% |
12/11 | 2,218 | 2,246 | 2,206 | 2,214 | +0.05% | 139,400 | 1971億9478万 | -0.54% |
12/08 | 2,213 | 2,241 | 2,203 | 2,213 | -1.16% | 278,200 | 1971億571万 | -0.18% |
12/07 | 2,251 | 2,262 | 2,234 | 2,239 | -1.41% | 125,800 | 1994億2146万 | +1.4% |
12/06 | 2,258 | 2,278 | 2,247 | 2,271 | +0.58% | 211,700 | 2022億7161万 | +3.32% |
12/05 | 2,239 | 2,274 | 2,238 | 2,258 | -0.79% | 283,900 | 2011億1373万 | +3.34% |
12/04 | 2,285 | 2,299 | 2,234 | 2,276 | -2.53% | 317,500 | 2027億1694万 | +4.69% |
12/01 | 2,349 | 2,362 | 2,335 | 2,335 | -0.64% | 252,500 | 2079億7191万 | +8.05% |
11/30 | 2,328 | 2,355 | 2,310 | 2,350 | +0.13% | 342,200 | 2093億792万 | +9.51% |
11/29 | (5%ルール)KI(26.33%) |
11/29 | 2,298 | 2,392 | 2,297 | 2,347 | +1.82% | 369,200 | 2090億4071万 | +10.14% |
11/28 | 2,300 | 2,309 | 2,273 | 2,305 | +2.81% | 264,400 | 2052億9989万 | +8.93% |
11/27 | 2,254 | 2,265 | 2,208 | 2,242 | -1.23% | 160,400 | 1996億8866万 | +6.76% |
11/24 | 2,319 | 2,319 | 2,256 | 2,270 | -2.24% | 147,800 | 2021億8254万 | +8.72% |
11/22 | 2,320 | 2,360 | 2,319 | 2,322 | +2.07% | 316,600 | 2068億1403万 | +11.85% |
11/21 | 2,271 | 2,288 | 2,192 | 2,275 | -0.74% | 409,100 | 2026億2788万 | +10.22% |
11/20 | (IR情報)15:00 2024年3月期第2四半期決算説明会資料 |
11/20 | 2,240 | 2,304 | 2,223 | 2,292 | +2.41% | 296,500 | 2041億4202万 | +11.53% |
11/17 | 2,208 | 2,238 | 2,168 | 2,238 | +0.67% | 210,700 | 1993億3239万 | +9.38% |
11/16 | 2,235 | 2,262 | 2,212 | 2,223 | -2.03% | 270,600 | 1979億9638万 | +8.81% |
11/15 | 2,277 | 2,285 | 2,225 | 2,269 | +0.98% | 276,400 | 2020億9347万 | +11.28% |
11/14 | 2,233 | 2,279 | 2,223 | 2,247 | +1.81% | 328,300 | 2001億3399万 | +10.42% |
11/13 | 2,312 | 2,312 | 2,165 | 2,207 | +7.03% | 753,200 | 1965億7131万 | +8.67% |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算補足資料 |
11/10 | (IR情報)15:00 配当予想の修正に関するお知らせ |
11/10 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 2,022 | 2,067 | 1,994 | 2,062 | +1.93% | 388,100 | 1836億5656万 | +1.58% |
11/09 | 2,021 | 2,036 | 2,000 | 2,023 | -0.15% | 128,100 | 1801億8294万 | -0.44% |
11/08 | (5%ルール)キャピタル・インターナショナル・インク(Capital…(0.27%)キャピタル・インターナショナル・エス・エイ・アー…(0.26%)キャピタル・インターナショナル(1.6%)キャピタル・グループ・インベストメント・マネージ…(0.11%)キャピタル・リサーチ・アンド・マネージメント・カ…(7.57%) |
11/08 | 2,050 | 2,062 | 2,017 | 2,026 | -1.46% | 182,500 | 1804億5014万 | -0.59% |
11/07 | 2,087 | 2,117 | 2,049 | 2,056 | -1.11% | 368,900 | 1831億2216万 | +0.59% |
11/06 | 2,020 | 2,090 | 2,000 | 2,079 | +4.11% | 339,300 | 1851億7070万 | +1.46% |
11/02 | 2,000 | 2,010 | 1,971 | 1,997 | +0.5% | 220,300 | 1778億6719万 | -2.82% |
11/01 | 2,015 | 2,019 | 1,982 | 1,987 | +0.1% | 262,300 | 1769億7652万 | -3.73% |
10/31 | 1,973 | 2,003 | 1,958 | 1,985 | +1.17% | 301,600 | 1767億9839万 | -4.25% |
10/30 | 1,979 | 1,990 | 1,934 | 1,962 | -0.36% | 955,400 | 1747億4984万 | -5.81% |
10/27 | 1,950 | 1,973 | 1,910 | 1,969 | +0.87% | 298,400 | 1753億7331万 | -5.88% |