6544 ジャパンエレベーターサービス HD

6544
2024/03/27
時価
2215億円
PER 予
54.02倍
2017年以降
11.73-100.58倍
(2017-2023年)
PBR
14.7倍
2017年以降
3.54-24.76倍
(2017-2023年)
配当 予
0.92%
ROE 予
27.21%
ROA 予
13.12%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/272,5132,5142,4622,487-0.88%344,1002215億1012万+4.28%
03/262,4702,5162,4562,509+1.37%242,5002234億6960万+5.6%
03/25(5%ルール)KI(23.3%)
03/252,5292,5572,4712,475-2.6%262,5002204億4132万+4.61%
03/222,5212,5532,4912,541+0.79%224,3002263億1975万+8.04%
03/212,4952,5842,4952,521+2.02%318,7002245億3841万+7.92%
03/192,4002,4842,3992,471+0.98%210,3002200億8505万+6.46%
03/182,4522,4732,4342,447+0.91%202,4002179億4743万+5.98%
03/152,4192,4332,3772,4250%248,1002159億8796万+5.43%
03/14(IR情報)15:00 執行役員人事に関するお知らせ
03/142,4622,4972,4122,425-0.21%334,7002159億8796万+5.9%
03/132,4002,4392,3722,430+0.45%216,1002164億3329万+6.67%
03/122,3592,4202,3372,419+2.63%302,4002154億5355万+6.61%
03/112,3402,3672,3192,357-0.04%249,4002099億3139万+4.25%
03/082,3672,3762,3432,358-1.75%294,4002100億2045万+4.57%
03/072,3972,4272,3892,400+0.67%248,5002137億6128万+6.67%
03/062,3162,3862,3102,384+1.88%279,6002123億3620万+6.24%
03/052,3872,4012,3402,340-2.34%367,7002084億1724万+4.56%
03/042,4602,4742,3802,396-2.2%322,0002134億501万+7.25%
03/012,4202,4532,3862,450+1.87%409,6002182億1464万+10.01%
02/292,2652,4362,2482,405+5.81%629,2002142億661万+8.38%
02/282,2072,3032,1962,273+2.43%326,0002024億4974万+2.76%
02/272,1902,2432,1822,219+1.46%204,1001976億4011万+0.54%
02/262,1912,2212,1622,187-0.59%207,9001947億8996万-0.77%
02/22(5%ルール)KI(24.31%)
02/222,2032,2222,1822,200-1.12%267,9001959億4784万-0.05%
02/212,2532,2542,1852,225-2.24%290,3001981億7452万+1.18%
02/202,2812,2882,2482,276+0.04%250,1002027億1694万+3.5%
02/192,2642,2952,2142,275+0.89%307,4002026億2788万+3.36%
02/162,1712,2782,1612,255+5.97%452,4002008億4653万+2.45%
02/152,1242,1562,0812,128-0.05%285,5001895億3500万-3.36%
02/142,1452,1642,0962,129-1.3%506,4001896億2406万-3.62%
02/132,1802,2042,0892,157-0.87%754,3001921億1795万-2.71%
02/092,0712,1851,9982,176-2.03%710,7001938億1022万-2.16%
02/08(IR情報)15:00 2024年3月期第3四半期決算補足資料
02/08(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/08(IR情報)15:00 株式会社エレドック沖縄の株式取得(子会社化)に関するお知らせ
02/082,2222,2622,1962,221+2.63%536,8001978億1825万-0.45%
02/072,1322,1752,1302,164+1.5%188,5001927億4142万-3.22%
02/062,1912,1952,1322,132-2.83%219,9001898億9127万-4.91%
02/052,2342,2432,1932,194-1.08%171,4001954億1343万-2.49%
02/022,2162,2312,2002,218+0.41%150,6001975億5104万-1.6%
02/012,2202,2372,1912,209-1.47%153,2001967億4944万-2.08%
01/312,2182,2442,2052,242+0.22%142,2001996億8866万-0.84%
01/302,2642,2662,2372,237-0.67%179,6001992億4332万-1.19%
01/292,2232,2612,2142,252+0.99%166,1002005億7933万-0.66%
01/262,1902,2382,1822,230+0.68%206,2001986億1985万-1.81%
01/252,2302,2472,1852,215-2.25%264,2001972億8384万-2.64%
01/242,2082,2662,2032,266+2.53%302,2002018億2627万-0.57%
01/232,2032,2402,1902,210+1.84%246,9001968億3851万-3.03%
01/222,1592,1782,1432,170+2.02%268,4001932億7582万-4.78%
01/192,0982,1372,0912,127+0.57%237,9001894億4593万-6.75%
01/182,1302,1412,1032,115-1.72%332,2001883億7712万-7.4%
01/172,2282,2312,1392,152-3.54%482,9001916億7261万-5.94%
01/162,2832,2932,2102,231-3.34%547,8001987億892万-2.66%
01/152,2932,3102,2422,308+1.41%308,8002055億6709万+0.65%
01/122,2972,3122,2522,276-0.91%352,1002027億1694万-0.65%
01/112,3132,3182,2772,297-0.09%216,5002045億8735万+0.26%
01/102,3262,3262,2922,299-1.29%244,1002047億6549万+0.26%
01/092,3232,3392,3052,329+0.04%327,6002074億3750万+1.48%
01/052,3602,3602,3192,328-1.1%280,7002073億4844万+1.39%
01/042,3412,3672,3152,354+0.68%232,1002096億6418万+2.57%
2023
12/292,2982,3502,2882,338+0.86%196,8002082億3911万+2.1%
12/282,3302,3342,3062,318-0.81%133,8002064億5776万+1.36%
12/27(5%ルール)KI(25.32%)
12/272,2982,3532,2892,337+1.56%217,6002081億5004万+2.14%
12/262,2632,3242,2592,301+2.09%230,7002049億4362万+0.7%
12/252,3212,3232,2332,254-3.26%165,3002007億5746万-1.36%
12/222,3152,3522,2962,330+0.69%225,6002075億2657万+2.01%
12/212,2862,3372,2702,314-0.47%274,4002061億150万+1.49%
12/202,3502,3712,3162,325-1.48%319,7002070億8124万+2.06%
12/192,3202,3892,3202,360+1.77%432,3002101億9859万+3.74%
12/182,2822,3292,2692,319+0.52%232,8002065億4683万+2.2%
12/152,2772,3192,2432,307+1.32%330,2002054億7803万+2.12%
12/142,2412,2942,2362,277+2.99%358,2002028億601万+1.34%
12/132,2002,2242,1732,211-0.14%135,1001969億2757万-1.16%
12/122,2182,2302,1822,2140%257,3001971億9478万-0.76%
12/112,2182,2462,2062,214+0.05%139,4001971億9478万-0.54%
12/082,2132,2412,2032,213-1.16%278,2001971億571万-0.18%
12/072,2512,2622,2342,239-1.41%125,8001994億2146万+1.4%
12/062,2582,2782,2472,271+0.58%211,7002022億7161万+3.32%
12/052,2392,2742,2382,258-0.79%283,9002011億1373万+3.34%
12/042,2852,2992,2342,276-2.53%317,5002027億1694万+4.69%
12/012,3492,3622,3352,335-0.64%252,5002079億7191万+8.05%
11/302,3282,3552,3102,350+0.13%342,2002093億792万+9.51%
11/29(5%ルール)KI(26.33%)
11/292,2982,3922,2972,347+1.82%369,2002090億4071万+10.14%
11/282,3002,3092,2732,305+2.81%264,4002052億9989万+8.93%
11/272,2542,2652,2082,242-1.23%160,4001996億8866万+6.76%
11/242,3192,3192,2562,270-2.24%147,8002021億8254万+8.72%
11/222,3202,3602,3192,322+2.07%316,6002068億1403万+11.85%
11/212,2712,2882,1922,275-0.74%409,1002026億2788万+10.22%
11/20(IR情報)15:00 2024年3月期第2四半期決算説明会資料
11/202,2402,3042,2232,292+2.41%296,5002041億4202万+11.53%
11/172,2082,2382,1682,238+0.67%210,7001993億3239万+9.38%
11/162,2352,2622,2122,223-2.03%270,6001979億9638万+8.81%
11/152,2772,2852,2252,269+0.98%276,4002020億9347万+11.28%
11/142,2332,2792,2232,247+1.81%328,3002001億3399万+10.42%
11/132,3122,3122,1652,207+7.03%753,2001965億7131万+8.67%
11/10(IR情報)15:00 2024年3月期第2四半期決算補足資料
11/10(IR情報)15:00 配当予想の修正に関するお知らせ
11/10(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/102,0222,0671,9942,062+1.93%388,1001836億5656万+1.58%
11/092,0212,0362,0002,023-0.15%128,1001801億8294万-0.44%
11/08(5%ルール)キャピタル・インターナショナル・インク(Capital…(0.27%)キャピタル・インターナショナル・エス・エイ・アー…(0.26%)キャピタル・インターナショナル(1.6%)キャピタル・グループ・インベストメント・マネージ…(0.11%)キャピタル・リサーチ・アンド・マネージメント・カ…(7.57%)
11/082,0502,0622,0172,026-1.46%182,5001804億5014万-0.59%
11/072,0872,1172,0492,056-1.11%368,9001831億2216万+0.59%
11/062,0202,0902,0002,079+4.11%339,3001851億7070万+1.46%
11/022,0002,0101,9711,997+0.5%220,3001778億6719万-2.82%
11/012,0152,0191,9821,987+0.1%262,3001769億7652万-3.73%
10/311,9732,0031,9581,985+1.17%301,6001767億9839万-4.25%
10/301,9791,9901,9341,962-0.36%955,4001747億4984万-5.81%
10/271,9501,9731,9101,969+0.87%298,4001753億7331万-5.88%