ジャパンエレベーターサービス HD（6544）のPER（株価収益率）の推移
- 2017年3月31日
- 33.49倍
- 2018年3月30日
- 54.44倍
- 2019年3月29日
- 71.54倍
- 2020年3月31日
- 59.09倍
- 2021年3月31日
- 86.55倍
- 2022年3月31日
- 52.08倍
- 2023年3月31日
- 60.58倍
- 2024年3月29日
- 47.57倍
- 2025年3月31日
- 44.06倍
- 2026年3月31日
- 39.55倍
2025/12/11～2026/05/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 1,629 | 1,686 | 1,602 | 1,658 | +2.98% | 572,200 | 2964億2387万 | +2.54% | 36.15 | 12.05 |
| 05/13 | 1,609 | 1,631 | 1,605 | 1,610 | +0.69% | 381,900 | 2878億4224万 | -0.37% | 35.1 | 11.71 |
| 05/12 | 1,676 | 1,676 | 1,593 | 1,599 | -5.1% | 660,900 | 2858億7561万 | -1.11% | 34.86 | 11.63 |
| 05/11 | 1,665 | 1,699 | 1,646 | 1,685 | +1.57% | 752,900 | 3012億5104万 | +4.01% | 36.73 | 12.25 |
| 05/08 | 1,683 | 1,690 | 1,634 | 1,659 | -1.48% | 731,100 | 2966億265万 | +2.6% | 36.17 | 12.06 |
| 05/07 | 1,659 | 1,693 | 1,640 | 1,684 | +3.5% | 1,161,500 | 3010億7225万 | +4.21% | 36.71 | 12.24 |
| 05/01 | 1,607 | 1,649 | 1,600 | 1,627 | +2.07% | 573,400 | 2908億8156万 | +0.74% | 35.47 | 11.83 |
| 04/30 | 1,567 | 1,614 | 1,567 | 1,594 | +1.98% | 717,700 | 2849億8169万 | -1.3% | 34.75 | 11.59 |
| 04/28 | 1,563 | 1,577 | 1,543 | 1,563 | +0.26% | 618,200 | 2794億3939万 | -3.34% | 34.07 | 11.36 |
| 04/27 | 1,588 | 1,600 | 1,557 | 1,559 | -2.62% | 555,600 | 2787億2425万 | -3.71% | 33.99 | 11.33 |
| 04/24 | 1,582 | 1,607 | 1,582 | 1,601 | -0.06% | 361,300 | 2862億3318万 | -1.23% | 34.9 | 11.64 |
| 04/23 | 1,607 | 1,619 | 1,568 | 1,602 | -0.37% | 438,700 | 2864億1196万 | -1.29% | 34.92 | 11.65 |
| 04/22 | 1,650 | 1,663 | 1,599 | 1,608 | -2.78% | 530,800 | 2874億8467万 | -1.17% | 35.06 | 11.69 |
| 04/21 | 1,675 | 1,703 | 1,644 | 1,654 | -0.48% | 551,400 | 2957億873万 | +1.53% | 36.06 | 12.03 |
| 04/20 | 1,662 | 1,672 | 1,653 | 1,662 | -0.24% | 406,000 | 2971億3900万 | +2.03% | 36.23 | 12.08 |
| 04/17 | 1,640 | 1,666 | 1,636 | 1,666 | +1.59% | 407,300 | 2978億5414万 | +2.02% | 36.32 | 12.11 |
| 04/16 | 1,648 | 1,658 | 1,623 | 1,640 | +0.74% | 532,600 | 2932億576万 | +0.18% | 35.75 | 11.92 |
| 04/15 | 1,600 | 1,638 | 1,599 | 1,628 | +2.52% | 510,300 | 2910億6035万 | -0.85% | 35.49 | 11.84 |
| 04/14 | 1,584 | 1,603 | 1,581 | 1,588 | +0.7% | 523,400 | 2839億899万 | -3.52% | 34.62 | 11.55 |
| 04/13 | 1,553 | 1,599 | 1,548 | 1,577 | +1.41% | 479,400 | 2819億4236万 | -4.31% | 34.38 | 11.47 |
| 04/10 | 1,580 | 1,587 | 1,549 | 1,555 | -1.95% | 692,200 | 2780億912万 | -5.93% | 33.9 | 11.31 |
| 04/09 | 1,614 | 1,633 | 1,586 | 1,586 | -1.98% | 495,700 | 2835億5142万 | -4.28% | 34.58 | 11.53 |
| 04/08 | 1,627 | 1,629 | 1,599 | 1,618 | +1.57% | 555,200 | 2892億7251万 | -2.47% | 35.27 | 11.76 |
| 04/07 | 1,613 | 1,626 | 1,590 | 1,593 | -1.12% | 357,200 | 2848億291万 | -4.04% | 34.73 | 11.58 |
| 04/06 | 1,639 | 1,650 | 1,611 | 1,611 | -1.17% | 269,200 | 2880億2102万 | -3.19% | 35.12 | 11.71 |
| 04/03 | 1,649 | 1,655 | 1,626 | 1,630 | +0.37% | 321,000 | 2914億1792万 | -2.04% | 35.53 | 11.85 |
| 04/02 | 1,660 | 1,681 | 1,624 | 1,624 | -3.62% | 451,000 | 2903億4521万 | -2.4% | 35.4 | 11.81 |
| 04/01 | 1,649 | 1,685 | 1,635 | 1,685 | +3.82% | 519,000 | 3012億5104万 | +1.26% | 36.73 | 12.25 |
| 03/31 | 1,599 | 1,632 | 1,599 | 1,623 | -0.06% | 566,900 | 2901億6643万 | -2.35% | 39.64 | 11.8 |
| 03/30 | 1,618 | 1,629 | 1,597 | 1,624 | -1.87% | 634,300 | 2903億4521万 | -2.35% | 39.67 | 11.81 |
| 03/27 | 1,631 | 1,665 | 1,627 | 1,655 | +1.91% | 756,700 | 2958億8752万 | -0.6% | 40.42 | 12.03 |
| 03/26 | 1,653 | 1,665 | 1,608 | 1,624 | -1.16% | 550,700 | 2903億4521万 | -2.35% | 39.67 | 11.81 |
| 03/25 | 1,650 | 1,666 | 1,641 | 1,643 | +1.73% | 539,300 | 2937億4211万 | -1.2% | 40.13 | 11.95 |
| 03/24 | 1,624 | 1,634 | 1,601 | 1,615 | +0.69% | 465,800 | 2887億3616万 | -2.77% | 39.45 | 11.74 |
| 03/23 | 1,633 | 1,700 | 1,597 | 1,604 | -3.08% | 657,400 | 2867億6953万 | -3.37% | 39.18 | 11.66 |
| 03/19 | 1,680 | 1,720 | 1,655 | 1,655 | -2.53% | 567,600 | 2958億8752万 | -0.36% | 40.42 | 12.03 |
| 03/18 | 1,677 | 1,699 | 1,668 | 1,698 | +2.41% | 552,200 | 3035億7523万 | +2.1% | 41.47 | 12.35 |
| 03/17 | 1,716 | 1,716 | 1,651 | 1,658 | -0.42% | 578,900 | 2964億2387万 | -0.24% | 40.5 | 12.05 |
| 03/16 | 1,719 | 1,732 | 1,652 | 1,665 | -5.18% | 700,100 | 2976億7536万 | +0.3% | 40.67 | 12.11 |
| 03/13 | 1,781 | 1,788 | 1,746 | 1,756 | -1.4% | 842,200 | 3139億4470万 | +5.85% | 42.89 | 12.77 |
| 03/12 | 1,790 | 1,809 | 1,772 | 1,781 | +1.19% | 1,436,000 | 3184億1430万 | +7.68% | 43.5 | 12.95 |
| 03/11 | 1,720 | 1,762 | 1,716 | 1,760 | +2.33% | 774,800 | 3146億5984万 | +6.73% | 42.99 | 12.8 |
| 03/10 | 1,721 | 1,722 | 1,672 | 1,720 | +4.81% | 1,222,200 | 3075億848万 | +4.56% | 42.01 | 12.51 |
| 03/09 | 1,622 | 1,651 | 1,620 | 1,641 | -2.96% | 696,900 | 2933億8454万 | 0% | 40.08 | 11.93 |
| 03/06 | 1,652 | 1,708 | 1,638 | 1,691 | +1.14% | 536,200 | 3023億2374万 | +2.98% | 41.3 | 12.29 |
| 03/05 | 1,662 | 1,689 | 1,654 | 1,672 | +2.01% | 700,000 | 2989億2684万 | +1.89% | 40.84 | 12.16 |
| 03/04 | 1,642 | 1,655 | 1,621 | 1,639 | -0.12% | 687,000 | 2930億2697万 | -0.06% | 40.03 | 11.92 |
| 03/03 | 1,668 | 1,673 | 1,637 | 1,641 | -2.44% | 561,500 | 2933億8454万 | +0.06% | 40.08 | 11.93 |
| 03/02 | 1,663 | 1,706 | 1,633 | 1,682 | +3.64% | 1,101,200 | 3007億1468万 | +2.5% | 41.08 | 12.23 |
| 02/27 | 1,634 | 1,639 | 1,590 | 1,623 | -0.12% | 704,000 | 2901億6643万 | -1.1% | 39.64 | 11.8 |
| 02/26 | 1,645 | 1,652 | 1,617 | 1,625 | +0.12% | 852,900 | 2905億2400万 | -1.1% | 39.69 | 11.81 |
| 02/25 | 1,626 | 1,643 | 1,619 | 1,623 | -1.16% | 705,100 | 2901億6643万 | -1.4% | 39.64 | 11.8 |
| 02/24 | 1,630 | 1,650 | 1,621 | 1,642 | +0.67% | 451,600 | 2935億6332万 | -0.36% | 40.11 | 11.94 |
| 02/20 | 1,660 | 1,660 | 1,622 | 1,631 | -2.39% | 491,100 | 2915億9670万 | -1.03% | 39.84 | 11.86 |
| 02/19 | 1,712 | 1,712 | 1,658 | 1,671 | +3.92% | 713,200 | 2987億4806万 | +1.15% | 40.81 | 12.15 |
| 02/18 | 1,616 | 1,617 | 1,578 | 1,608 | -0.92% | 535,300 | 2874億8467万 | -2.78% | 39.27 | 11.69 |
| 02/17 | 1,609 | 1,640 | 1,595 | 1,623 | +1.06% | 508,100 | 2901億6643万 | -2.29% | 39.64 | 11.8 |
| 02/16 | 1,588 | 1,616 | 1,582 | 1,606 | +1.71% | 429,000 | 2871億2710万 | -3.6% | 39.23 | 11.68 |
| 02/13 | 1,600 | 1,618 | 1,552 | 1,579 | -2.71% | 923,200 | 2822億9993万 | -5.73% | 38.57 | 11.48 |
| 02/12 | 1,738 | 1,738 | 1,591 | 1,623 | -5.64% | 1,576,100 | 2901億6643万 | -3.57% | 39.64 | 11.8 |
| 02/10 | 1,687 | 1,729 | 1,683 | 1,720 | +3.68% | 859,600 | 3075億848万 | +1.84% | 42.01 | 12.51 |
| 02/09 | 1,634 | 1,659 | 1,606 | 1,659 | +2.85% | 624,200 | 2966億265万 | -1.83% | 40.52 | 12.06 |
| 02/06 | 1,630 | 1,645 | 1,602 | 1,613 | -2.12% | 514,200 | 2883億7859万 | -4.73% | 39.4 | 11.73 |
| 02/05 | 1,650 | 1,671 | 1,621 | 1,648 | +0.61% | 424,000 | 2946億3603万 | -3% | 40.25 | 11.98 |
| 02/04 | 1,649 | 1,660 | 1,620 | 1,638 | -0.67% | 1,107,100 | 2928億4819万 | -3.87% | 40.01 | 11.91 |
| 02/03 | 1,640 | 1,658 | 1,635 | 1,649 | -0.3% | 679,700 | 2948億1481万 | -3.51% | 40.28 | 11.99 |
| 02/02 | 1,643 | 1,670 | 1,643 | 1,654 | +1.72% | 594,800 | 2957億873万 | -3.56% | 40.4 | 12.03 |
| 01/30 | 1,637 | 1,641 | 1,615 | 1,626 | -1.75% | 575,000 | 2907億278万 | -5.47% | 39.71 | 11.82 |
| 01/29 | 1,648 | 1,660 | 1,618 | 1,655 | -1.61% | 856,500 | 2958億8752万 | -3.95% | 40.42 | 12.03 |
| 01/28 | 1,640 | 1,708 | 1,637 | 1,682 | +2.75% | 1,112,800 | 3007億1468万 | -2.61% | 41.08 | 12.23 |
| 01/27 | 1,637 | 1,666 | 1,635 | 1,637 | -0.06% | 336,800 | 2926億6940万 | -5.38% | 39.98 | 11.9 |
| 01/26 | 1,638 | 1,647 | 1,629 | 1,638 | -1.33% | 415,400 | 2928億4819万 | -5.59% | 40.01 | 11.91 |
| 01/23 | 1,680 | 1,689 | 1,650 | 1,660 | -1.19% | 418,300 | 2967億8144万 | -4.65% | 40.54 | 12.07 |
| 01/22 | 1,685 | 1,697 | 1,680 | 1,680 | -0.18% | 398,000 | 3003億5712万 | -3.72% | 41.03 | 12.21 |
| 01/21 | 1,680 | 1,688 | 1,672 | 1,683 | -0.88% | 442,200 | 2998億19万 | -3.66% | 40.96 | 12.19 |
| 01/20 | 1,681 | 1,723 | 1,681 | 1,698 | +1.07% | 732,100 | 3024億7221万 | -3.03% | 41.32 | 12.3 |
| 01/19 | 1,660 | 1,686 | 1,651 | 1,680 | +1.82% | 579,700 | 2992億6579万 | -4.16% | 40.88 | 12.17 |
| 01/16 | 1,698 | 1,700 | 1,638 | 1,650 | -4.07% | 1,326,200 | 2939億2176万 | -6.09% | 40.15 | 11.95 |
| 01/15 | 1,745 | 1,747 | 1,719 | 1,720 | -0.35% | 730,500 | 3063億9116万 | -2.44% | 41.86 | 12.46 |
| 01/14 | 1,746 | 1,751 | 1,715 | 1,726 | -2.27% | 635,900 | 3074億5997万 | -2.32% | 42 | 12.5 |
| 01/13 | 1,770 | 1,794 | 1,757 | 1,766 | +0.86% | 758,600 | 3145億8535万 | -0.34% | 42.98 | 12.79 |
| 01/09 | 1,800 | 1,814 | 1,720 | 1,751 | -4.53% | 1,109,200 | 3119億1333万 | -1.35% | 42.61 | 12.68 |
| 01/08 | 1,795 | 1,850 | 1,781 | 1,834 | +3.03% | 775,000 | 3266億9848万 | +3.09% | 44.63 | 13.29 |
| 01/07 | 1,768 | 1,793 | 1,756 | 1,780 | -0.11% | 522,100 | 3170億7923万 | -0.06% | 43.32 | 12.89 |
| 01/06 | 1,751 | 1,795 | 1,750 | 1,782 | +3.07% | 686,700 | 3174億3550万 | -0.28% | 43.37 | 12.91 |
| 01/05 | 1,773 | 1,778 | 1,717 | 1,729 | -0.58% | 474,600 | 3079億9437万 | -3.62% | 42.08 | 12.53 |
| 2025 | ||||||||||
| 12/30 | 1,756 | 1,761 | 1,739 | 1,739 | -1.42% | 400,100 | 3097億7572万 | -3.5% | 42.32 | 13.9 |
| 12/29 | 1,780 | 1,785 | 1,751 | 1,764 | -0.95% | 415,700 | 3142億2908万 | -2.49% | 42.93 | 14.1 |
| 12/26 | 1,780 | 1,790 | 1,768 | 1,781 | +0.45% | 274,100 | 3172億5736万 | -1.93% | 43.34 | 14.24 |
| 12/25 | 1,787 | 1,788 | 1,766 | 1,773 | -0.17% | 328,600 | 3158億3229万 | -2.69% | 43.15 | 14.17 |
| 12/24 | 1,777 | 1,789 | 1,767 | 1,776 | -0.34% | 390,500 | 3163億6669万 | -2.79% | 43.22 | 14.2 |
| 12/23 | 1,733 | 1,784 | 1,726 | 1,782 | +4.58% | 633,800 | 3174億3550万 | -2.52% | 43.37 | 14.25 |
| 12/22 | 1,770 | 1,777 | 1,696 | 1,704 | -2.96% | 676,200 | 3035億4101万 | -6.94% | 41.47 | 13.62 |
| 12/19 | 1,760 | 1,785 | 1,750 | 1,756 | -0.85% | 487,700 | 3128億400万 | -4.46% | 42.73 | 14.04 |
| 12/18 | 1,762 | 1,782 | 1,750 | 1,771 | +0.74% | 661,800 | 3154億7602万 | -3.8% | 43.1 | 14.16 |
| 12/17 | 1,798 | 1,800 | 1,747 | 1,758 | -0.9% | 454,800 | 3131億6027万 | -4.72% | 42.78 | 14.05 |
| 12/16 | 1,783 | 1,790 | 1,752 | 1,774 | +0.62% | 534,500 | 3160億1042万 | -3.95% | 43.17 | 14.18 |
| 12/15 | 1,763 | 1,773 | 1,732 | 1,763 | +1.03% | 520,500 | 3140億5094万 | -4.65% | 42.9 | 14.09 |
| 12/12 | 1,795 | 1,795 | 1,743 | 1,745 | -1.47% | 614,000 | 3108億4452万 | -5.78% | 42.47 | 13.95 |
| 12/11 | 1,770 | 1,798 | 1,758 | 1,771 | +1.9% | 683,100 | 3154億7602万 | -4.48% | 43.1 | 14.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 82 1,310 3/23 | 54 870 3/17 | 151,436,800 9,464,800 3/21 | 38.62 | 25.65 | 6.38 | 4.23 | 131億1965万 | 87億1305万 | 33.49倍 3/31 |
| 2018年 3月期 | 350 2,799 1/29 | 62 994 4/13 | 40,780,800 2,548,800 5/15 | 66.14 | 11.74 | 19.92 | 3.54 | 560億6397万 | 99億5491万 | 54.44倍 3/30 |
| 2019年 3月期 | 600 2,398 3/22 | 233 1,866 4/17 | 6,434,800 1,608,700 11/8 | 76.18 | 29.64 | 24.76 | 9.63 | 966億1733万 | 373億7598万 | 71.54倍 3/29 |
| 2020年 3月期 | 773 3,090 11/11 | 475 1,901 3/13 | 3,923,200 980,800 3/5 | 73.5 | 45.22 | 24.39 | 15.01 | 1250億6157万 | 770億6387万 | 59.09倍 3/31 |
| 2021年 3月期 | 1,384 2,767 1/5 | 570 2,280 4/3 | 3,297,600 824,400 10/15 | 100.62 | 41.45 | 23.86 | 9.83 | 2448億7175万 | 924億2800万 | 86.55倍 3/31 |
| 2022年 3月期 | 1,496 2,992 9/2 | 712 1,424 2/28 | 1,754,400 877,200 10/28 | 97.4 | 46.35 | 22.77 | 10.84 | 2655億5077万 | 1263億8512万 | 52.08倍 3/31 |
| 2023年 3月期 | 1,087 2,174 3/31 | 617 1,234 6/17 | 1,525,400 762,700 1/20 | 61.31 | 34.8 | 14.33 | 8.13 | 1936億3209万 | 1095億2194万 | 60.58倍 3/31 |
| 2024年 3月期 | 1,292 2,584 3/21 | 842 1,684 8/7 | 5,181,600 2,590,800 8/9 | 50.97 | 33.21 | 13.92 | 9.07 | 2301億4964万 | 1499億8916万 | 47.57倍 3/29 |
| 2025年 3月期 | 1,615 3,230 10/15 | 1,133 2,265 8/5 | 2,983,000 1,491,500 10/30 | 52.01 | 36.47 | 14.41 | 10.11 | 2876億8705万 | 2017億3720万 | 44.06倍 3/31 |
| 2026年 3月期 | 2,158 4,315 7/14 | 1,377 2,753 4/9 | 2,000,200 1,000,100 4/4 | 52.57 | 33.54 | 15.69 | 10.01 | 3843億2496万 | 2452億200万 | 39.55倍 3/31 |
| 最新 | 1,658 2026/5/14 | 572,200 | 36.15 予想 | 12.05 実績 | 2964億2387万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
