- 6544
- 2026/09/15
- 時価
- 2708億円
- PER 予
- 33.03倍
- 2017年以降
- 11.74-100.62倍
（2017-2026年） - PBR
- 11.9倍
- 2017年以降
- 3.54-24.76倍
（2017-2026年） - 配当
- 1.39%
- ROE 予
- 36.02%
- ROA 予
- 20.97%
- 資料
- Link
- CSV,JSON
ジャパンエレベーターサービス HD（6544）のPER（株価収益率）の推移
- 2017年3月31日
- 33.49倍
- 2018年3月30日
- 54.44倍
- 2019年3月29日
- 71.54倍
- 2020年3月31日
- 59.09倍
- 2021年3月31日
- 86.55倍
- 2022年3月31日
- 52.08倍
- 2023年3月31日
- 60.58倍
- 2024年3月29日
- 47.57倍
- 2025年3月31日
- 44.06倍
- 2026年3月31日
- 39.55倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,519 | 1,526 | 1,501 | 1,515 | +1.47% | 710,600 | - | 0% | - | - |
| 09/14 | 1,416 | 1,494 | 1,413 | 1,493 | +4.19% | 863,100 | - | -1.32% | - | - |
| 09/11 | 1,429 | 1,442 | 1,418 | 1,433 | -1.38% | 702,800 | - | -5.29% | - | - |
| 09/10 | 1,460 | 1,463 | 1,429 | 1,453 | -1.09% | 662,600 | - | -4.41% | - | - |
| 09/09 | 1,456 | 1,476 | 1,451 | 1,469 | -0.27% | 622,900 | - | -3.86% | - | - |
| 09/08 | 1,472 | 1,494 | 1,465 | 1,473 | +0.07% | 508,700 | - | -4.04% | - | - |
| 09/07 | 1,461 | 1,475 | 1,445 | 1,472 | -0.54% | 685,200 | - | -4.54% | - | - |
| 09/04 | 1,471 | 1,490 | 1,462 | 1,480 | -0.34% | 487,500 | - | -4.58% | - | - |
| 09/03 | 1,473 | 1,492 | 1,466 | 1,485 | +0.34% | 521,500 | - | -4.81% | - | - |
| 09/02 | 1,470 | 1,490 | 1,465 | 1,480 | -1.6% | 1,100,100 | - | -5.67% | - | - |
| 09/01 | 1,550 | 1,565 | 1,501 | 1,504 | -3.59% | 616,400 | - | -4.63% | - | - |
| 08/31 | 1,555 | 1,579 | 1,536 | 1,560 | -0.13% | 742,400 | - | -1.58% | - | - |
| 08/28 | 1,570 | 1,582 | 1,553 | 1,562 | +0.19% | 597,900 | - | -1.7% | - | - |
| 08/27 | 1,555 | 1,573 | 1,546 | 1,559 | -0.51% | 515,000 | - | -2.13% | - | - |
| 08/26 | 1,553 | 1,575 | 1,550 | 1,567 | -1.01% | 493,800 | - | -1.88% | - | - |
| 08/25 | 1,577 | 1,599 | 1,561 | 1,583 | +1.34% | 628,100 | - | -1.19% | - | - |
| 08/24 | 1,549 | 1,574 | 1,544 | 1,562 | +0.64% | 544,700 | - | -2.74% | - | - |
| 08/21 | 1,549 | 1,566 | 1,535 | 1,552 | -0.7% | 542,900 | - | -3.78% | - | - |
| 08/20 | 1,588 | 1,598 | 1,539 | 1,563 | +2.49% | 881,900 | - | -3.64% | - | - |
| 08/19 | 1,543 | 1,543 | 1,508 | 1,525 | +0.99% | 640,800 | - | -6.56% | - | - |
| 08/18 | 1,530 | 1,570 | 1,504 | 1,510 | -1.18% | 789,400 | - | -8.21% | - | - |
| 08/17 | 1,542 | 1,572 | 1,526 | 1,528 | -0.52% | 946,800 | - | -7.79% | - | - |
| 08/14 | 1,531 | 1,569 | 1,524 | 1,536 | +1.25% | 1,251,500 | - | -8.08% | - | - |
| 08/13 | 1,490 | 1,526 | 1,481 | 1,517 | +1.34% | 911,900 | - | -9.86% | - | - |
| 08/12 | 1,483 | 1,505 | 1,475 | 1,497 | +2.04% | 1,203,400 | - | -11.79% | - | - |
| 08/10 | 1,494 | 1,497 | 1,432 | 1,467 | -1.28% | 1,662,200 | - | -14.26% | - | - |
| 08/07 | 1,513 | 1,530 | 1,456 | 1,486 | -8.27% | 2,460,000 | - | -13.86% | - | - |
| 08/06 | 1,620 | 1,641 | 1,606 | 1,620 | -1.94% | 605,000 | - | -6.74% | - | - |
| 08/05 | 1,637 | 1,658 | 1,632 | 1,652 | +0.3% | 461,700 | - | -5.17% | - | - |
| 08/04 | 1,645 | 1,670 | 1,621 | 1,647 | +0.37% | 466,700 | - | -5.62% | - | - |
| 08/03 | 1,680 | 1,688 | 1,629 | 1,641 | -3.07% | 620,100 | - | -6.12% | - | - |
| 07/31 | 1,680 | 1,708 | 1,670 | 1,693 | -0.29% | 594,700 | - | -3.2% | - | - |
| 07/30 | 1,710 | 1,727 | 1,673 | 1,698 | -0.93% | 516,500 | - | -2.92% | - | - |
| 07/29 | 1,701 | 1,729 | 1,680 | 1,714 | +1.24% | 608,500 | - | -1.83% | - | - |
| 07/28 | 1,703 | 1,711 | 1,657 | 1,693 | +0.24% | 743,800 | - | -2.87% | - | - |
| 07/27 | 1,669 | 1,703 | 1,663 | 1,689 | +1.32% | 554,600 | - | -3.04% | - | - |
| 07/24 | 1,638 | 1,667 | 1,625 | 1,667 | +1.21% | 334,400 | - | -4.36% | - | - |
| 07/23 | 1,650 | 1,660 | 1,632 | 1,647 | -1.73% | 482,900 | - | -5.51% | - | - |
| 07/22 | 1,651 | 1,688 | 1,646 | 1,676 | -0.12% | 469,700 | - | -3.84% | - | - |
| 07/21 | 1,695 | 1,706 | 1,656 | 1,678 | -1% | 846,000 | - | -3.62% | - | - |
| 07/17 | 1,743 | 1,750 | 1,691 | 1,695 | -2.64% | 612,700 | - | -2.42% | - | - |
| 07/16 | 1,770 | 1,774 | 1,737 | 1,741 | -1.08% | 399,800 | - | +0.4% | - | - |
| 07/15 | 1,838 | 1,838 | 1,759 | 1,760 | -3.83% | 633,800 | - | +1.73% | - | - |
| 07/14 | 1,859 | 1,875 | 1,826 | 1,830 | -0.05% | 460,300 | - | +6.15% | - | - |
| 07/13 | 1,824 | 1,845 | 1,823 | 1,831 | +0.22% | 307,200 | - | +6.7% | - | - |
| 07/10 | 1,861 | 1,872 | 1,824 | 1,827 | -1.83% | 378,900 | - | +6.78% | - | - |
| 07/09 | 1,896 | 1,897 | 1,850 | 1,861 | +0.27% | 587,800 | - | +9.15% | - | - |
| 07/08 | 1,862 | 1,875 | 1,840 | 1,856 | -0.38% | 450,100 | - | +9.37% | - | - |
| 07/07 | 1,837 | 1,877 | 1,800 | 1,863 | +1.09% | 585,600 | - | +10.17% | - | - |
| 07/06 | 1,825 | 1,847 | 1,812 | 1,843 | +0.99% | 359,600 | - | +9.31% | - | - |
| 07/03 | 1,825 | 1,845 | 1,813 | 1,825 | +2.24% | 554,800 | - | +8.5% | - | - |
| 07/02 | 1,780 | 1,833 | 1,765 | 1,785 | +2.94% | 597,300 | - | +6.31% | - | - |
| 07/01 | 1,750 | 1,750 | 1,719 | 1,734 | -0.29% | 450,800 | - | +3.28% | - | - |
| 06/30 | 1,738 | 1,767 | 1,731 | 1,739 | +0.75% | 738,000 | - | +3.39% | - | - |
| 06/29 | 1,686 | 1,758 | 1,686 | 1,726 | +3.6% | 865,200 | - | +2.43% | - | - |
| 06/26 | 1,670 | 1,675 | 1,648 | 1,666 | -0.18% | 478,400 | - | -1.36% | - | - |
| 06/25 | 1,651 | 1,687 | 1,631 | 1,669 | +1.89% | 624,100 | - | -1.59% | - | - |
| 06/24 | 1,620 | 1,649 | 1,620 | 1,638 | -0.06% | 333,500 | - | -3.93% | - | - |
| 06/23 | 1,659 | 1,663 | 1,623 | 1,639 | -1.38% | 515,200 | - | -4.32% | - | - |
| 06/22 | 1,701 | 1,714 | 1,659 | 1,662 | -2.75% | 441,800 | - | -3.48% | - | - |
| 06/19 | 1,721 | 1,757 | 1,690 | 1,709 | +1.67% | 1,091,800 | - | -1.16% | - | - |
| 06/18 | 1,666 | 1,688 | 1,658 | 1,681 | +1.76% | 486,500 | - | -3.11% | - | - |
| 06/17 | 1,630 | 1,665 | 1,630 | 1,652 | +2.29% | 513,600 | - | -4.78% | - | - |
| 06/16 | 1,617 | 1,618 | 1,583 | 1,615 | +2.74% | 570,000 | - | -6.81% | - | - |
| 06/15 | 1,596 | 1,608 | 1,565 | 1,572 | -2.78% | 592,200 | - | -9.24% | - | - |
| 06/12 | 1,620 | 1,649 | 1,596 | 1,617 | -2.24% | 786,500 | - | -6.91% | - | - |
| 06/11 | 1,619 | 1,659 | 1,590 | 1,654 | +2.73% | 489,600 | - | -4.83% | - | - |
| 06/10 | 1,622 | 1,624 | 1,583 | 1,610 | -1.23% | 950,300 | - | -7.47% | - | - |
| 06/09 | 1,690 | 1,710 | 1,622 | 1,630 | -4.34% | 705,400 | - | -6.32% | - | - |
| 06/08 | 1,717 | 1,787 | 1,687 | 1,704 | +2.47% | 746,400 | - | -2.01% | - | - |
| 06/05 | 1,694 | 1,714 | 1,656 | 1,663 | -1.19% | 463,800 | - | -4.04% | - | - |
| 06/04 | 1,682 | 1,701 | 1,656 | 1,683 | -1% | 731,200 | - | -2.66% | - | - |
| 06/03 | 1,700 | 1,730 | 1,680 | 1,700 | -1.85% | 1,064,300 | - | -1.51% | - | - |
| 06/02 | 1,753 | 1,783 | 1,721 | 1,732 | -0.12% | 611,500 | - | +0.58% | - | - |
| 06/01 | 1,773 | 1,782 | 1,711 | 1,734 | -1.2% | 752,500 | - | +0.99% | - | - |
| 05/29 | 1,801 | 1,820 | 1,755 | 1,755 | -1.79% | 599,400 | - | +2.39% | - | - |
| 05/28 | 1,800 | 1,813 | 1,773 | 1,787 | -1.33% | 476,700 | - | +4.5% | - | - |
| 05/27 | 1,804 | 1,829 | 1,771 | 1,811 | -0.17% | 655,600 | - | +6.22% | - | - |
| 05/26 | 1,843 | 1,862 | 1,793 | 1,814 | -0.11% | 1,318,800 | - | +6.83% | - | - |
| 05/25 | 1,846 | 1,853 | 1,789 | 1,816 | -2.52% | 554,500 | - | +7.39% | - | - |
| 05/22 | 1,892 | 1,906 | 1,843 | 1,863 | -1.53% | 1,513,200 | - | +10.76% | - | - |
| 05/21 | 1,824 | 1,898 | 1,811 | 1,892 | +3.5% | 548,200 | - | +13.29% | - | - |
| 05/20 | 1,848 | 1,869 | 1,807 | 1,828 | -1.56% | 765,800 | - | +10.32% | - | - |
| 05/19 | 1,862 | 1,872 | 1,840 | 1,857 | +0.49% | 586,400 | - | +12.75% | - | - |
| 05/18 | 1,880 | 1,880 | 1,817 | 1,848 | -1.12% | 831,900 | - | +12.82% | - | - |
| 05/15 | 1,792 | 1,899 | 1,779 | 1,869 | +12.73% | 1,987,400 | - | +14.87% | - | - |
| 05/14 | 1,629 | 1,686 | 1,602 | 1,658 | +2.98% | 572,200 | - | +2.54% | - | - |
| 05/13 | 1,609 | 1,631 | 1,605 | 1,610 | +0.69% | 381,900 | - | -0.37% | - | - |
| 05/12 | 1,676 | 1,676 | 1,593 | 1,599 | -5.1% | 660,900 | - | -1.11% | - | - |
| 05/11 | 1,665 | 1,699 | 1,646 | 1,685 | +1.57% | 752,900 | - | +4.01% | - | - |
| 05/08 | 1,683 | 1,690 | 1,634 | 1,659 | -1.48% | 731,100 | - | +2.6% | - | - |
| 05/07 | 1,659 | 1,693 | 1,640 | 1,684 | +3.5% | 1,161,500 | - | +4.21% | - | - |
| 05/01 | 1,607 | 1,649 | 1,600 | 1,627 | +2.07% | 573,400 | - | +0.74% | - | - |
| 04/30 | 1,567 | 1,614 | 1,567 | 1,594 | +1.98% | 717,700 | - | -1.3% | - | - |
| 04/28 | 1,563 | 1,577 | 1,543 | 1,563 | +0.26% | 618,200 | - | -3.34% | - | - |
| 04/27 | 1,588 | 1,600 | 1,557 | 1,559 | -2.62% | 555,600 | - | -3.71% | - | - |
| 04/24 | 1,582 | 1,607 | 1,582 | 1,601 | -0.06% | 361,300 | - | -1.23% | - | - |
| 04/23 | 1,607 | 1,619 | 1,568 | 1,602 | -0.37% | 438,700 | - | -1.29% | - | - |
| 04/22 | 1,650 | 1,663 | 1,599 | 1,608 | -2.78% | 530,800 | - | -1.17% | - | - |
| 04/21 | 1,675 | 1,703 | 1,644 | 1,654 | -0.48% | 551,400 | - | +1.53% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 82 1,310 3/23 | 54 870 3/17 | 151,436,800 9,464,800 3/21 | 38.62 | 25.65 | 6.38 | 4.23 | 131億1965万 | 87億1305万 | 33.49倍 3/31 |
| 2018年 3月期 | 350 2,799 1/29 | 62 994 4/13 | 40,780,800 2,548,800 5/15 | 66.14 | 11.74 | 19.92 | 3.54 | 560億6397万 | 99億5491万 | 54.44倍 3/30 |
| 2019年 3月期 | 600 2,398 3/22 | 233 1,866 4/17 | 6,434,800 1,608,700 11/8 | 76.18 | 29.64 | 24.76 | 9.63 | 966億1733万 | 373億7598万 | 71.54倍 3/29 |
| 2020年 3月期 | 773 3,090 11/11 | 475 1,901 3/13 | 3,923,200 980,800 3/5 | 73.5 | 45.22 | 24.39 | 15.01 | 1250億6157万 | 770億6387万 | 59.09倍 3/31 |
| 2021年 3月期 | 1,384 2,767 1/5 | 570 2,280 4/3 | 3,297,600 824,400 10/15 | 100.62 | 41.45 | 23.86 | 9.83 | 2448億7175万 | 924億2800万 | 86.55倍 3/31 |
| 2022年 3月期 | 1,496 2,992 9/2 | 712 1,424 2/28 | 1,754,400 877,200 10/28 | 97.4 | 46.35 | 22.77 | 10.84 | 2655億5077万 | 1263億8512万 | 52.08倍 3/31 |
| 2023年 3月期 | 1,087 2,174 3/31 | 617 1,234 6/17 | 1,525,400 762,700 1/20 | 61.31 | 34.8 | 14.33 | 8.13 | 1936億3209万 | 1095億2194万 | 60.58倍 3/31 |
| 2024年 3月期 | 1,292 2,584 3/21 | 842 1,684 8/7 | 5,181,600 2,590,800 8/9 | 50.97 | 33.21 | 13.92 | 9.07 | 2301億4964万 | 1499億8916万 | 47.57倍 3/29 |
| 2025年 3月期 | 1,615 3,230 10/15 | 1,133 2,265 8/5 | 2,983,000 1,491,500 10/30 | 52.01 | 36.47 | 14.41 | 10.11 | 2876億8705万 | 2017億3720万 | 44.06倍 3/31 |
| 2026年 3月期 | 2,158 4,315 7/14 | 1,377 2,753 4/9 | 2,000,200 1,000,100 4/4 | 52.57 | 33.54 | 15.69 | 10.01 | 3843億2496万 | 2452億200万 | 39.55倍 3/31 |
| 最新 | 1,515 2026/9/15 | 710,600 | - | - | 2708億5776万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
