PER
- 2017年3月31日
- 33.49倍
- 2018年3月30日
- 54.3倍
- 2019年3月29日
- 71.43倍
- 2020年3月31日
- 59.01倍
- 2021年3月31日
- 86.51倍
- 2022年3月31日
- 52.03倍
- 2023年3月31日
- 60.56倍
- 2024年3月29日
- 47.57倍
2024/12/06～2025/05/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 3,215 | 3,265 | 3,200 | 3,240 | +0.78% | 236,300 | 2885億7772万 | +6.4% | 56.58 | 15.8 |
| 05/08 | 3,205 | 3,240 | 3,165 | 3,215 | +1.9% | 216,700 | 2863億5104万 | +6.18% | 56.14 | 15.68 |
| 05/07 | 3,150 | 3,180 | 3,125 | 3,155 | -0.32% | 282,800 | 2810億701万 | +4.85% | 55.09 | 15.38 |
| 05/02 | 3,105 | 3,190 | 3,105 | 3,165 | +1.44% | 248,800 | 2818億9768万 | +5.71% | 55.27 | 15.43 |
| 05/01 | 3,090 | 3,125 | 3,065 | 3,120 | +1.13% | 209,200 | 2778億8966万 | +4.7% | 54.48 | 15.21 |
| 04/30 | 3,060 | 3,100 | 3,045 | 3,085 | 0% | 237,300 | 2747億7231万 | +4.01% | 53.87 | 15.04 |
| 04/28 | 3,080 | 3,105 | 3,060 | 3,085 | +0.33% | 226,900 | 2747億7231万 | +4.54% | 53.87 | 15.04 |
| 04/25 | 3,075 | 3,115 | 3,040 | 3,075 | +0.33% | 329,600 | 2738億8164万 | +4.73% | 53.7 | 14.99 |
| 04/24 | 3,145 | 3,160 | 3,020 | 3,065 | -3.62% | 484,000 | 2729億9096万 | +4.93% | 53.52 | 14.94 |
| 04/23 | 3,160 | 3,210 | 3,135 | 3,180 | +0.16% | 506,700 | 2832億3369万 | +9.35% | 55.53 | 15.51 |
| 04/22 | 3,150 | 3,185 | 3,120 | 3,175 | +0.79% | 309,400 | 2827億8836万 | +9.86% | 55.44 | 15.48 |
| 04/21 | 3,090 | 3,160 | 3,090 | 3,150 | +1.12% | 215,700 | 2805億6168万 | +9.68% | 55.01 | 15.36 |
| 04/18 | 3,085 | 3,115 | 3,050 | 3,115 | +1.47% | 152,200 | 2774億4432万 | +9.11% | 54.39 | 15.19 |
| 04/17 | 3,050 | 3,085 | 3,025 | 3,070 | +0.33% | 174,100 | 2734億3630万 | +8.33% | 53.61 | 14.97 |
| 04/16 | 3,055 | 3,065 | 3,010 | 3,060 | +0.33% | 192,100 | 2725億4563万 | +8.7% | 53.43 | 14.92 |
| 04/15 | 3,055 | 3,060 | 3,025 | 3,050 | +0.66% | 172,800 | 2716億5496万 | +9.16% | 53.26 | 14.87 |
| 04/14 | 2,993 | 3,055 | 2,988 | 3,030 | +1.64% | 266,600 | 2698億7361万 | +9.15% | 52.91 | 14.77 |
| 04/11 | 2,926 | 2,981 | 2,899 | 2,981 | +0.88% | 428,800 | 2655億932万 | +8.09% | 52.05 | 14.53 |
| 04/10 | 2,882 | 2,982 | 2,796 | 2,955 | +5.76% | 672,800 | 2631億9357万 | +7.61% | 51.6 | 14.41 |
| 04/09 | 2,853 | 2,853 | 2,753 | 2,794 | -3.05% | 447,800 | 2488億5375万 | +2.16% | 48.79 | 13.62 |
| 04/08 | 2,851 | 2,965 | 2,840 | 2,882 | +2.49% | 630,100 | 2566億9167万 | +5.45% | 50.33 | 14.05 |
| 04/07 | 2,836 | 2,890 | 2,801 | 2,812 | -6.02% | 712,700 | 2504億5696万 | +3.15% | 49.1 | 13.71 |
| 04/04 | 2,888 | 3,035 | 2,888 | 2,992 | +5.17% | 1,000,100 | 2664億8906万 | +9.88% | 52.25 | 14.59 |
| 04/03 | 2,796 | 2,853 | 2,789 | 2,845 | +0.96% | 370,200 | 2533億9618万 | +4.71% | 49.68 | 13.87 |
| 04/02 | 2,848 | 2,858 | 2,801 | 2,818 | -0.63% | 343,100 | 2509億9136万 | +3.68% | 49.21 | 13.74 |
| 04/01 | 2,786 | 2,870 | 2,771 | 2,836 | +3.65% | 544,400 | 2525億9457万 | +4.3% | 49.52 | 13.83 |
| 03/31 | 2,727 | 2,765 | 2,702 | 2,736 | -1.05% | 424,000 | 2436億8785万 | +0.59% | 47.78 | 13.34 |
| 03/28 | 2,789 | 2,797 | 2,749 | 2,765 | -1.92% | 307,800 | 2462億7080万 | +1.24% | 48.28 | 13.48 |
| 03/27 | 2,745 | 2,819 | 2,738 | 2,819 | +1.92% | 346,300 | 2510億8043万 | +2.85% | 49.23 | 13.75 |
| 03/26 | 2,744 | 2,789 | 2,740 | 2,766 | +1.54% | 303,500 | 2463億5987万 | +0.66% | 48.3 | 13.49 |
| 03/25 | 2,700 | 2,739 | 2,700 | 2,724 | +0.89% | 167,400 | 2426億1905万 | -1.3% | 47.57 | 13.28 |
| 03/24 | 2,706 | 2,717 | 2,698 | 2,700 | -0.22% | 190,000 | 2404億8144万 | -2.67% | 47.15 | 13.16 |
| 03/21 | 2,751 | 2,762 | 2,706 | 2,706 | -1.13% | 386,500 | 2410億1584万 | -3.01% | 47.25 | 13.19 |
| 03/19 | 2,720 | 2,762 | 2,706 | 2,737 | +0.63% | 286,100 | 2437億7692万 | -2.46% | 47.79 | 13.35 |
| 03/18 | 2,743 | 2,761 | 2,714 | 2,720 | -0.37% | 356,200 | 2422億6278万 | -3.48% | 47.5 | 13.26 |
| 03/17 | 2,742 | 2,772 | 2,723 | 2,730 | -0.33% | 347,000 | 2431億5345万 | -3.53% | 47.67 | 13.31 |
| 03/14 | 2,586 | 2,759 | 2,586 | 2,739 | +5.96% | 566,400 | 2439億5506万 | -3.66% | 47.83 | 13.35 |
| 03/13 | 2,623 | 2,649 | 2,585 | 2,585 | -0.58% | 323,000 | 2302億3871万 | -9.33% | 45.14 | 12.6 |
| 03/12 | 2,535 | 2,623 | 2,535 | 2,600 | +2.81% | 409,600 | 2315億7472万 | -9.28% | 45.4 | 12.68 |
| 03/11 | 2,500 | 2,535 | 2,485 | 2,529 | -2.36% | 535,500 | 2252億5094万 | -12.22% | 44.16 | 12.33 |
| 03/10 | 2,613 | 2,625 | 2,580 | 2,590 | -0.08% | 269,300 | 2306億8404万 | -10.69% | 45.23 | 12.63 |
| 03/07 | 2,594 | 2,611 | 2,576 | 2,592 | -3.1% | 493,900 | 2308億6218万 | -11.29% | 45.26 | 12.64 |
| 03/06 | 2,706 | 2,717 | 2,641 | 2,675 | -0.59% | 409,700 | 2382億5476万 | -8.98% | 46.71 | 13.04 |
| 03/05 | 2,734 | 2,749 | 2,676 | 2,691 | -1.43% | 354,300 | 2396億7983万 | -8.87% | 46.99 | 13.12 |
| 03/04 | 2,697 | 2,733 | 2,676 | 2,730 | +0.29% | 315,200 | 2431億5345万 | -7.89% | 47.67 | 13.31 |
| 03/03 | 2,713 | 2,741 | 2,703 | 2,722 | -0.62% | 335,100 | 2424億4091万 | -8.47% | 47.53 | 13.27 |
| 02/28 | 2,825 | 2,826 | 2,679 | 2,739 | -3.56% | 516,500 | 2439億5506万 | -8.15% | 47.83 | 13.35 |
| 02/27 | 2,832 | 2,881 | 2,828 | 2,840 | -0.39% | 223,000 | 2529億5084万 | -5.02% | 49.59 | 13.85 |
| 02/26 | 2,850 | 2,876 | 2,818 | 2,851 | +0.21% | 270,700 | 2539億3058万 | -4.78% | 49.78 | 13.9 |
| 02/25 | 2,820 | 2,870 | 2,809 | 2,845 | -0.8% | 220,700 | 2533億9618万 | -5.01% | 49.68 | 13.87 |
| 02/21 | 3,005 | 3,020 | 2,865 | 2,868 | -5.03% | 409,000 | 2554億4472万 | -4.24% | 50.08 | 13.98 |
| 02/20 | 3,000 | 3,040 | 2,990 | 3,020 | +0.33% | 219,300 | 2689億8294万 | +0.87% | 52.74 | 14.73 |
| 02/19 | 2,979 | 3,040 | 2,969 | 3,010 | +0.33% | 184,000 | 2680億9227万 | +0.77% | 52.56 | 14.68 |
| 02/18 | 3,035 | 3,055 | 3,000 | 3,000 | -1.48% | 175,600 | 2672億160万 | +0.67% | 52.39 | 14.63 |
| 02/17 | 3,030 | 3,095 | 3,025 | 3,045 | -0.98% | 195,900 | 2712億962万 | +2.42% | 53.17 | 14.85 |
| 02/14 | 3,085 | 3,130 | 3,035 | 3,075 | -0.97% | 244,900 | 2738億8164万 | +3.74% | 53.7 | 14.99 |
| 02/13 | 2,915 | 3,175 | 2,850 | 3,105 | 0% | 415,000 | 2765億5365万 | +5.08% | 54.22 | 15.14 |
| 02/12 | 3,095 | 3,125 | 3,075 | 3,105 | +1.8% | 301,600 | 2765億5365万 | +5.4% | 54.22 | 15.14 |
| 02/10 | 3,030 | 3,070 | 3,015 | 3,050 | +1.16% | 157,600 | 2716億5496万 | +3.85% | 53.26 | 14.87 |
| 02/07 | 3,060 | 3,075 | 3,015 | 3,015 | -0.99% | 144,200 | 2685億3760万 | +2.83% | 52.65 | 14.7 |
| 02/06 | 2,990 | 3,065 | 2,967 | 3,045 | +3.05% | 329,300 | 2712億962万 | +4% | 53.17 | 14.85 |
| 02/05 | 2,971 | 2,986 | 2,931 | 2,955 | +0.03% | 184,900 | 2631億9357万 | +1.09% | 51.6 | 14.41 |
| 02/04 | 3,020 | 3,020 | 2,941 | 2,954 | -0.67% | 250,300 | 2631億450万 | +1.2% | 51.58 | 14.4 |
| 02/03 | 2,994 | 3,015 | 2,958 | 2,974 | -1.36% | 240,500 | 2648億8585万 | +1.95% | 51.93 | 14.5 |
| 01/31 | 3,115 | 3,135 | 3,000 | 3,015 | -3.98% | 218,200 | 2685億3760万 | +3.4% | 52.65 | 14.7 |
| 01/30 | 3,030 | 3,165 | 2,996 | 3,140 | +4.81% | 439,600 | 2796億7100万 | +7.87% | 54.83 | 15.31 |
| 01/29 | 3,030 | 3,035 | 2,996 | 2,996 | -1.45% | 151,700 | 2668億4533万 | +3.35% | 52.32 | 14.61 |
| 01/28 | 2,986 | 3,070 | 2,966 | 3,040 | +2.74% | 336,400 | 2707億6428万 | +5.15% | 53.09 | 14.82 |
| 01/27 | 3,005 | 3,015 | 2,941 | 2,959 | -0.54% | 236,700 | 2635億4984万 | +2.74% | 51.67 | 14.43 |
| 01/24 | 2,923 | 2,988 | 2,906 | 2,975 | +1.78% | 215,100 | 2649億7492万 | +3.66% | 51.95 | 14.51 |
| 01/23 | 2,939 | 2,941 | 2,903 | 2,923 | -0.54% | 176,900 | 2603億4342万 | +2.1% | 51.04 | 14.25 |
| 01/22 | 2,950 | 2,952 | 2,901 | 2,939 | -0.58% | 172,900 | 2617億6850万 | +2.83% | 51.32 | 14.33 |
| 01/21 | 2,898 | 2,956 | 2,897 | 2,956 | +2.92% | 148,300 | 2632億8264万 | +3.61% | 51.62 | 14.41 |
| 01/20 | 2,845 | 2,894 | 2,810 | 2,872 | +1.41% | 135,200 | 2558億99万 | +0.77% | 50.15 | 14 |
| 01/17 | 2,869 | 2,870 | 2,803 | 2,832 | -0.67% | 122,600 | 2522億3831万 | -0.56% | 49.45 | 13.81 |
| 01/16 | 2,841 | 2,885 | 2,823 | 2,851 | +0.11% | 189,800 | 2539億3058万 | +0.11% | 49.78 | 13.9 |
| 01/15 | 2,814 | 2,854 | 2,798 | 2,848 | +0.81% | 200,700 | 2536億6338万 | +0.04% | 49.73 | 13.89 |
| 01/14 | 2,865 | 2,869 | 2,794 | 2,825 | +0.14% | 303,800 | 2516億1484万 | -0.81% | 49.33 | 13.77 |
| 01/10 | 2,822 | 2,845 | 2,811 | 2,821 | -0.07% | 121,800 | 2512億5857万 | -1.02% | 49.26 | 13.75 |
| 01/09 | 2,833 | 2,836 | 2,800 | 2,823 | -0.81% | 138,800 | 2514億3670万 | -0.88% | 49.3 | 13.76 |
| 01/08 | 2,839 | 2,870 | 2,735 | 2,846 | -1.83% | 321,400 | 2534億8525万 | +0.07% | 49.7 | 13.88 |
| 01/07 | 2,915 | 2,948 | 2,899 | 2,899 | +0.69% | 162,300 | 2582億581万 | +2.22% | 50.62 | 14.14 |
| 01/06 | 2,910 | 2,960 | 2,872 | 2,879 | -1.27% | 212,900 | 2564億2446万 | +1.91% | 50.27 | 14.04 |
| 2024 | ||||||||||
| 12/30 | 2,946 | 2,946 | 2,882 | 2,916 | -0.38% | 192,100 | 2597億1995万 | +3.44% | 50.92 | 14.22 |
| 12/27 | 2,950 | 2,955 | 2,910 | 2,927 | +0.24% | 184,100 | 2606億9969万 | +4.16% | 51.11 | 14.27 |
| 12/26 | 2,843 | 2,925 | 2,832 | 2,920 | +2.71% | 234,200 | 2600億7622万 | +4.17% | 50.99 | 14.24 |
| 12/25 | 2,915 | 2,915 | 2,808 | 2,843 | -2.03% | 160,000 | 2532億1804万 | +1.68% | 49.65 | 13.86 |
| 12/24 | 2,938 | 2,942 | 2,897 | 2,902 | -1.39% | 245,700 | 2584億7301万 | +3.98% | 50.68 | 14.15 |
| 12/23 | 3,000 | 3,015 | 2,943 | 2,943 | +1.2% | 385,600 | 2621億2476万 | +5.64% | 51.39 | 14.35 |
| 12/20 | 2,880 | 2,932 | 2,873 | 2,908 | +2.68% | 360,500 | 2590億741万 | +4.79% | 50.78 | 14.18 |
| 12/19 | 2,734 | 2,853 | 2,725 | 2,832 | +1.72% | 263,100 | 2522億3831万 | +2.31% | 49.45 | 13.81 |
| 12/18 | 2,751 | 2,806 | 2,725 | 2,784 | +0.18% | 334,000 | 2479億6308万 | +0.76% | 48.61 | 13.57 |
| 12/17 | 2,713 | 2,794 | 2,707 | 2,779 | +2.21% | 215,000 | 2475億1774万 | +0.65% | 48.53 | 13.55 |
| 12/16 | 2,766 | 2,773 | 2,702 | 2,719 | -2.05% | 201,000 | 2421億7371万 | -1.59% | 47.48 | 13.26 |
| 12/13 | 2,784 | 2,822 | 2,749 | 2,776 | -1.35% | 312,900 | 2472億5054万 | +0.14% | 48.48 | 13.54 |
| 12/12 | 2,833 | 2,855 | 2,807 | 2,814 | 0% | 262,700 | 2506億3510万 | +1.33% | 49.14 | 13.72 |
| 12/11 | 2,890 | 2,909 | 2,805 | 2,814 | -2.22% | 195,800 | 2506億3510万 | +1.3% | 49.14 | 13.72 |
| 12/10 | 2,878 | 2,881 | 2,800 | 2,878 | +1.59% | 179,200 | 2563億3540万 | +3.56% | 50.26 | 14.03 |
| 12/09 | 2,840 | 2,880 | 2,826 | 2,833 | +0.71% | 218,100 | 2523億2737万 | +2.05% | 49.47 | 13.81 |
| 12/06 | 2,882 | 2,890 | 2,800 | 2,813 | -1.12% | 276,100 | 2505億4603万 | +1.3% | 49.12 | 13.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 164 1,310 3/23 | 109 870 3/17 | 75,718,400 9,464,800 3/21 | 38.62 | 25.65 | 6.38 | 4.23 | 131億1965万 | 87億1305万 | 33.49倍 3/31 |
| 2018年 3月期 | 700 2,799 1/29 | 124 994 4/13 | 20,390,400 2,548,800 5/15 | 66.08 | 11.73 | 19.92 | 3.54 | 560億6397万 | 99億5491万 | 54.3倍 3/30 |
| 2019年 3月期 | 1,199 2,398 3/22 | 467 1,866 4/17 | 3,217,400 1,608,700 11/8 | 76.13 | 29.62 | 24.76 | 9.63 | 966億1733万 | 373億7598万 | 71.43倍 3/29 |
| 2020年 3月期 | 1,545 3,090 11/11 | 951 1,901 3/13 | 1,961,600 980,800 3/5 | 73.47 | 45.2 | 24.39 | 15.01 | 1250億6157万 | 770億6387万 | 59.01倍 3/31 |
| 2021年 3月期 | 2,767 1/5 | 1,140 2,280 4/3 | 1,648,800 824,400 10/15 | 100.58 | 41.44 | 23.86 | 9.83 | 2448億7175万 | 924億2800万 | 86.51倍 3/31 |
| 2022年 3月期 | 2,992 9/2 | 1,424 2/28 | 877,200 10/28 | 97.36 | 46.34 | 22.77 | 10.84 | 2655億5077万 | 1263億8512万 | 52.03倍 3/31 |
| 2023年 3月期 | 2,174 3/31 | 1,234 6/17 | 762,700 1/20 | 61.29 | 34.79 | 14.33 | 8.13 | 1936億3209万 | 1095億2194万 | 60.56倍 3/31 |
| 2024年 3月期 | 2,584 3/21 | 1,684 8/7 | 2,590,800 8/9 | 50.97 | 33.21 | 13.92 | 9.07 | 2301億4964万 | 1499億8916万 | 47.57倍 3/29 |
| 最新 | 3,240 2025/5/9 | 236,300 | 56.58 予想 | 15.8 実績 | 2885億7772万 | - | ||||