PBR

2017年3月31日: 5.53倍
2018年3月30日: 16.37倍
2019年3月29日: 23.23倍
2020年3月31日: 19.59倍
2021年3月31日: 20.52倍
2022年3月31日: 12.17倍
2023年3月31日: 14.16倍

2023/11/28～2024/04/24

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/24	2,463	2,510	2,463	2,500	+1.67%	234,200	2226億6800万	+3.09%	54.3	14.78
04/23	2,456	2,472	2,404	2,459	+0.74%	202,400	2190億1624万	+1.44%	53.41	14.54
04/22	2,378	2,472	2,376	2,441	+3.48%	311,600	2174億1303万	+0.7%	53.02	14.43
04/19	2,400	2,400	2,335	2,359	-2.96%	275,100	2101億952万	-2.64%	51.24	13.94
04/18	2,395	2,450	2,381	2,431	+1.5%	267,300	2165億2236万	+0.21%	52.8	14.37
04/17	2,322	2,405	2,322	2,395	+3.32%	255,200	2133億1594万	-1.28%	52.02	14.16
04/16	2,275	2,337	2,266	2,318	+1.05%	231,000	2064億5776万	-4.49%	50.35	13.7
04/15	2,298	2,312	2,270	2,294	-1.42%	192,100	2043億2015万	-5.52%	49.83	13.56
04/12	2,363	2,375	2,305	2,327	-0.81%	293,900	2072億5937万	-4.28%	50.55	13.76
04/11	2,340	2,361	2,322	2,346	-1.01%	174,300	2089億5165万	-3.62%	50.96	13.87
04/10	2,406	2,449	2,362	2,370	-1.7%	195,200	2110億8926万	-2.67%	51.48	14.01
04/09	2,447	2,454	2,411	2,411	-1.59%	188,400	2147億4101万	-0.94%	52.37	14.25
04/08	2,486	2,505	2,417	2,450	-1.45%	172,800	2182億1464万	+0.66%	53.22	14.48
04/05	2,429	2,497	2,421	2,486	+1.64%	252,000	2214億2105万	+2.14%	54	14.7
04/04	2,412	2,458	2,384	2,446	+1.45%	303,800	2178億5837万	+0.66%	53.13	14.46
04/03	2,377	2,425	2,365	2,411	+1.3%	197,100	2147億4101万	-0.5%	52.37	14.25
04/02	2,402	2,415	2,355	2,380	-0.92%	208,600	2119億7993万	-1.49%	51.7	14.07
04/01	2,412	2,422	2,367	2,402	-0.41%	144,000	2139億3941万	-0.25%	52.17	14.2
03/29	2,466	2,467	2,408	2,412	-2.19%	208,000	2148億3008万	+0.5%	52.39	14.26
03/28	2,465	2,504	2,465	2,466	-0.84%	153,800	2196億3971万	+3.09%	53.57	14.58
03/27	2,513	2,514	2,462	2,487	-0.88%	344,100	2215億1012万	+4.28%	54.02	14.7
03/26	2,470	2,516	2,456	2,509	+1.37%	242,500	2234億6960万	+5.6%	54.5	14.83
03/25	2,529	2,557	2,471	2,475	-2.6%	262,500	2204億4132万	+4.61%	53.76	14.63
03/22	2,521	2,553	2,491	2,541	+0.79%	224,300	2263億1975万	+8.04%	55.19	15.02
03/21	2,495	2,584	2,495	2,521	+2.02%	318,700	2245億3841万	+7.92%	54.76	14.9
03/19	2,400	2,484	2,399	2,471	+0.98%	210,300	2200億8505万	+6.46%	53.67	14.61
03/18	2,452	2,473	2,434	2,447	+0.91%	202,400	2179億4743万	+5.98%	53.15	14.46
03/15	2,419	2,433	2,377	2,425	0%	248,100	2159億8796万	+5.43%	52.67	14.33
03/14	2,462	2,497	2,412	2,425	-0.21%	334,700	2159億8796万	+5.9%	52.67	14.33
03/13	2,400	2,439	2,372	2,430	+0.45%	216,100	2164億3329万	+6.67%	52.78	14.36
03/12	2,359	2,420	2,337	2,419	+2.63%	302,400	2154億5355万	+6.61%	52.54	14.3
03/11	2,340	2,367	2,319	2,357	-0.04%	249,400	2099億3139万	+4.25%	51.2	13.93
03/08	2,367	2,376	2,343	2,358	-1.75%	294,400	2100億2045万	+4.57%	51.22	13.94
03/07	2,397	2,427	2,389	2,400	+0.67%	248,500	2137億6128万	+6.67%	52.13	14.19
03/06	2,316	2,386	2,310	2,384	+1.88%	279,600	2123億3620万	+6.24%	51.78	14.09
03/05	2,387	2,401	2,340	2,340	-2.34%	367,700	2084億1724万	+4.56%	50.83	13.83
03/04	2,460	2,474	2,380	2,396	-2.2%	322,000	2134億501万	+7.25%	52.04	14.16
03/01	2,420	2,453	2,386	2,450	+1.87%	409,600	2182億1464万	+10.01%	53.22	14.48
02/29	2,265	2,436	2,248	2,405	+5.81%	629,200	2142億661万	+8.38%	52.24	14.22
02/28	2,207	2,303	2,196	2,273	+2.43%	326,000	2024億4974万	+2.76%	49.37	13.44
02/27	2,190	2,243	2,182	2,219	+1.46%	204,100	1976億4011万	+0.54%	48.2	13.12
02/26	2,191	2,221	2,162	2,187	-0.59%	207,900	1947億8996万	-0.77%	47.5	12.93
02/22	2,203	2,222	2,182	2,200	-1.12%	267,900	1959億4784万	-0.05%	47.79	13
02/21	2,253	2,254	2,185	2,225	-2.24%	290,300	1981億7452万	+1.18%	48.33	13.15
02/20	2,281	2,288	2,248	2,276	+0.04%	250,100	2027億1694万	+3.5%	49.44	13.45
02/19	2,264	2,295	2,214	2,275	+0.89%	307,400	2026億2788万	+3.36%	49.42	13.45
02/16	2,171	2,278	2,161	2,255	+5.97%	452,400	2008億4653万	+2.45%	48.98	13.33
02/15	2,124	2,156	2,081	2,128	-0.05%	285,500	1895億3500万	-3.36%	46.22	12.58
02/14	2,145	2,164	2,096	2,129	-1.3%	506,400	1896億2406万	-3.62%	46.24	12.58
02/13	2,180	2,204	2,089	2,157	-0.87%	754,300	1921億1795万	-2.71%	46.85	12.75
02/09	2,071	2,185	1,998	2,176	-2.03%	710,700	1938億1022万	-2.16%	47.27	12.86
02/08	2,222	2,262	2,196	2,221	+2.63%	536,800	1978億1825万	-0.45%	48.24	13.13
02/07	2,132	2,175	2,130	2,164	+1.5%	188,500	1927億4142万	-3.22%	47.01	12.79
02/06	2,191	2,195	2,132	2,132	-2.83%	219,900	1898億9127万	-4.91%	46.31	12.6
02/05	2,234	2,243	2,193	2,194	-1.08%	171,400	1954億1343万	-2.49%	47.66	12.97
02/02	2,216	2,231	2,200	2,218	+0.41%	150,600	1975億5104万	-1.6%	48.18	13.11
02/01	2,220	2,237	2,191	2,209	-1.47%	153,200	1967億4944万	-2.08%	47.98	13.06
01/31	2,218	2,244	2,205	2,242	+0.22%	142,200	1996億8866万	-0.84%	48.7	13.25
01/30	2,264	2,266	2,237	2,237	-0.67%	179,600	1992億4332万	-1.19%	48.59	13.22
01/29	2,223	2,261	2,214	2,252	+0.99%	166,100	2005億7933万	-0.66%	48.92	13.31
01/26	2,190	2,238	2,182	2,230	+0.68%	206,200	1986億1985万	-1.81%	48.44	13.18
01/25	2,230	2,247	2,185	2,215	-2.25%	264,200	1972億8384万	-2.64%	48.11	13.09
01/24	2,208	2,266	2,203	2,266	+2.53%	302,200	2018億2627万	-0.57%	49.22	13.39
01/23	2,203	2,240	2,190	2,210	+1.84%	246,900	1968億3851万	-3.03%	48	13.06
01/22	2,159	2,178	2,143	2,170	+2.02%	268,400	1932億7582万	-4.78%	47.14	12.83
01/19	2,098	2,137	2,091	2,127	+0.57%	237,900	1894億4593万	-6.75%	46.2	12.57
01/18	2,130	2,141	2,103	2,115	-1.72%	332,200	1883億7712万	-7.4%	45.94	12.5
01/17	2,228	2,231	2,139	2,152	-3.54%	482,900	1916億7261万	-5.94%	46.74	12.72
01/16	2,283	2,293	2,210	2,231	-3.34%	547,800	1987億892万	-2.66%	48.46	13.19
01/15	2,293	2,310	2,242	2,308	+1.41%	308,800	2055億6709万	+0.65%	50.13	13.64
01/12	2,297	2,312	2,252	2,276	-0.91%	352,100	2027億1694万	-0.65%	49.44	13.45
01/11	2,313	2,318	2,277	2,297	-0.09%	216,500	2045億8735万	+0.26%	49.89	13.58
01/10	2,326	2,326	2,292	2,299	-1.29%	244,100	2047億6549万	+0.26%	49.94	13.59
01/09	2,323	2,339	2,305	2,329	+0.04%	327,600	2074億3750万	+1.48%	50.59	13.77
01/05	2,360	2,360	2,319	2,328	-1.1%	280,700	2073億4844万	+1.39%	50.57	13.76
01/04	2,341	2,367	2,315	2,354	+0.68%	232,100	2096億6418万	+2.57%	51.13	13.91
2023
12/29	2,298	2,350	2,288	2,338	+0.86%	196,800	2082億3911万	+2.1%	50.78	13.82
12/28	2,330	2,334	2,306	2,318	-0.81%	133,800	2064億5776万	+1.36%	50.35	13.7
12/27	2,298	2,353	2,289	2,337	+1.56%	217,600	2081億5004万	+2.14%	50.76	13.81
12/26	2,263	2,324	2,259	2,301	+2.09%	230,700	2049億4362万	+0.7%	49.98	13.6
12/25	2,321	2,323	2,233	2,254	-3.26%	165,300	2007億5746万	-1.36%	48.96	13.32
12/22	2,315	2,352	2,296	2,330	+0.69%	225,600	2075億2657万	+2.01%	50.61	13.77
12/21	2,286	2,337	2,270	2,314	-0.47%	274,400	2061億150万	+1.49%	50.26	13.68
12/20	2,350	2,371	2,316	2,325	-1.48%	319,700	2070億8124万	+2.06%	50.5	13.74
12/19	2,320	2,389	2,320	2,360	+1.77%	432,300	2101億9859万	+3.74%	51.26	13.95
12/18	2,282	2,329	2,269	2,319	+0.52%	232,800	2065億4683万	+2.2%	50.37	13.71
12/15	2,277	2,319	2,243	2,307	+1.32%	330,200	2054億7803万	+2.12%	50.11	13.64
12/14	2,241	2,294	2,236	2,277	+2.99%	358,200	2028億601万	+1.34%	49.46	13.46
12/13	2,200	2,224	2,173	2,211	-0.14%	135,100	1969億2757万	-1.16%	48.03	13.07
12/12	2,218	2,230	2,182	2,214	0%	257,300	1971億9478万	-0.76%	48.09	13.09
12/11	2,218	2,246	2,206	2,214	+0.05%	139,400	1971億9478万	-0.54%	48.09	13.09
12/08	2,213	2,241	2,203	2,213	-1.16%	278,200	1971億571万	-0.18%	48.07	13.08
12/07	2,251	2,262	2,234	2,239	-1.41%	125,800	1994億2146万	+1.4%	48.63	13.24
12/06	2,258	2,278	2,247	2,271	+0.58%	211,700	2022億7161万	+3.32%	49.33	13.42
12/05	2,239	2,274	2,238	2,258	-0.79%	283,900	2011億1373万	+3.34%	49.05	13.35
12/04	2,285	2,299	2,234	2,276	-2.53%	317,500	2027億1694万	+4.69%	49.44	13.45
12/01	2,349	2,362	2,335	2,335	-0.64%	252,500	2079億7191万	+8.05%	50.72	13.8
11/30	2,328	2,355	2,310	2,350	+0.13%	342,200	2093億792万	+9.51%	51.05	13.89
11/29	2,298	2,392	2,297	2,347	+1.82%	369,200	2090億4071万	+10.14%	50.98	13.87
11/28	2,300	2,309	2,273	2,305	+2.81%	264,400	2052億9989万	+8.93%	50.07	13.63

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2017年 3月期	164 1,310 3/23	109 870 3/17	75,718,400 9,464,800 3/21	38.62	25.65	6.38	4.23	131億1965万	87億1305万	5.53倍 3/31
2018年 3月期	700 2,799 1/29	124 994 4/13	20,390,400 2,548,800 5/15	66.08	11.73	19.92	3.54	560億6397万	99億5491万	16.37倍 3/30
2019年 3月期	1,199 2,398 3/22	467 1,866 4/17	3,217,400 1,608,700 11/8	76.13	29.62	24.76	9.63	966億1733万	373億7598万	23.23倍 3/29
2020年 3月期	1,545 3,090 11/11	951 1,901 3/13	1,961,600 980,800 3/5	73.47	45.2	24.39	15.01	1250億6157万	770億6387万	19.59倍 3/31
2021年 3月期	2,767 1/5	1,140 2,280 4/3	1,648,800 824,400 10/15	100.58	41.44	23.86	9.83	2448億7175万	924億2800万	20.52倍 3/31
2022年 3月期	2,992 9/2	1,424 2/28	877,200 10/28	97.36	46.34	22.77	10.84	2655億5077万	1263億8512万	12.17倍 3/31
2023年 3月期	2,174 3/31	1,234 6/17	762,700 1/20	61.29	34.79	14.33	8.13	1936億3209万	1095億2194万	14.16倍 3/31
最新	2,500 2024/4/24		234,200	54.3 予想		14.78 実績		2226億6800万		-

6544 ジャパンエレベーターサービス HD

PBR

2023/11/28～2024/04/24

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート