| 2020 |
| 07/20 | 450 | 450 | 433 | 444 | -2.2% | 97,000 | 57億2147万 | -7.88% |
| 07/17 | 471 | 475 | 451 | 454 | -3.61% | 70,700 | 58億5033万 | -6.2% |
| 07/16 | 469 | 487 | 460 | 471 | +0.43% | 140,200 | 60億6940万 | -3.29% |
| 07/15 | 463 | 476 | 460 | 469 | +3.08% | 92,600 | 60億4362万 | -4.29% |
| 07/14 | 460 | 460 | 446 | 455 | -2.36% | 73,200 | 58億6322万 | -7.89% |
| 07/13 | 460 | 479 | 451 | 466 | +3.79% | 134,400 | 60億496万 | -6.8% |
| 07/10 | 450 | 459 | 433 | 449 | -0.22% | 170,600 | 57億8590万 | -11.09% |
| 07/09 | 463 | 463 | 450 | 450 | -2.81% | 79,200 | 57億9879万 | -11.76% |
| 07/08 | 467 | 468 | 453 | 463 | -0.86% | 54,100 | 59億6631万 | -9.92% |
| 07/07 | 478 | 484 | 459 | 467 | -2.3% | 71,300 | 60億1785万 | -9.67% |
| 07/06 | 452 | 478 | 449 | 478 | +5.29% | 127,100 | 61億5960万 | -8.25% |
| 07/03 | 460 | 470 | 443 | 454 | -1.3% | 137,800 | 58億5033万 | -13.36% |
| 07/02 | 469 | 484 | 455 | 460 | -2.13% | 191,100 | 59億2765万 | -12.71% |
| 07/01 | 469 | 476 | 462 | 470 | -1.47% | 113,000 | 60億5651万 | -11.65% |
| 06/30 | 476 | 495 | 475 | 477 | +3.47% | 185,600 | 61億4671万 | -11.34% |
| 06/29 | 483 | 484 | 460 | 461 | -7.8% | 225,400 | 59億4053万 | -15.1% |
| 06/26 | 505 | 505 | 487 | 500 | -0.79% | 153,400 | 64億4310万 | -8.59% |
| 06/25 | 512 | 512 | 488 | 504 | -3.08% | 225,800 | 64億9464万 | -8.03% |
| 06/24 | 533 | 534 | 514 | 520 | -0.95% | 75,500 | 67億82万 | -4.94% |
| 06/23 | 531 | 539 | 518 | 525 | +0.57% | 122,100 | 67億6525万 | -3.67% |
| 06/22 | 15:00 シンジケートローン契約締結に関するお知らせ |
| 06/22 | 530 | 530 | 518 | 522 | -1.51% | 71,100 | 67億2659万 | -3.87% |
| 06/19 | 517 | 536 | 513 | 530 | +3.11% | 136,100 | 68億2968万 | -1.85% |
| 06/18 | 524 | 524 | 504 | 514 | -0.96% | 116,800 | 66億2350万 | -4.28% |
| 06/17 | 523 | 526 | 503 | 519 | -2.08% | 168,900 | 66億8793万 | -2.99% |
| 06/16 | 516 | 535 | 516 | 530 | +8.83% | 267,600 | 68億2968万 | -0.56% |
| 06/15 | 536 | 536 | 481 | 487 | -9.14% | 373,000 | 62億7557万 | -8.29% |
| 06/12 | 15:00 閉店予定日の変更に関するお知らせ(名張シティホテル) |
| 06/12 | 501 | 540 | 491 | 536 | -0.92% | 414,700 | 69億700万 | +0.94% |
| 06/11 | 571 | 571 | 539 | 541 | -6.72% | 258,700 | 69億7143万 | +2.85% |
| 06/10 | 575 | 584 | 568 | 580 | -0.85% | 127,600 | 74億7399万 | +11.54% |
| 06/09 | 598 | 610 | 571 | 585 | -1.68% | 232,500 | 75億3842万 | +14.04% |
| 06/08 | 597 | 604 | 577 | 595 | +2.76% | 270,100 | 76億6728万 | +17.36% |
| 06/05 | 552 | 582 | 545 | 579 | +6.83% | 281,000 | 74億6110万 | +16.03% |
| 06/04 | 568 | 572 | 535 | 542 | -2.87% | 257,000 | 69億8432万 | +9.94% |
| 06/03 | 568 | 575 | 545 | 558 | -1.76% | 229,900 | 71億9049万 | +14.58% |
| 06/02 | 541 | 578 | 540 | 568 | +6.77% | 369,700 | 73億1936万 | +18.09% |
| 06/01 | 559 | 563 | 521 | 532 | -3.45% | 344,900 | 68億5545万 | +12.24% |
| 05/29 | 569 | 576 | 550 | 551 | -5.81% | 354,300 | 71億29万 | +17.48% |
| 05/28 | 621 | 629 | 570 | 585 | -3.31% | 528,300 | 75億3842万 | +25.81% |
| 05/27 | 15:00 開業予定日の変更に関するお知らせ(コンフォートホテル石垣島) |
| 05/27 | 605 | 624 | 570 | 605 | -1.63% | 519,900 | 77億9615万 | +32.1% |
| 05/26 | 576 | 644 | 576 | 615 | +9.43% | 814,700 | 79億2501万 | +36.97% |
| 05/25 | 530 | 568 | 520 | 562 | +10.2% | 523,700 | 72億4204万 | +28.02% |
| 05/22 | 482 | 514 | 480 | 510 | +6.47% | 389,300 | 65億7196万 | +17.78% |
| 05/21 | 484 | 491 | 472 | 479 | +0.63% | 181,200 | 61億7248万 | +11.92% |
| 05/20 | 478 | 479 | 457 | 476 | +1.06% | 152,300 | 61億3383万 | +12.26% |
| 05/19 | 464 | 481 | 450 | 471 | +6.08% | 319,300 | 60億6940万 | +11.61% |
| 05/18 | 457 | 460 | 432 | 444 | -1.11% | 210,300 | 57億2147万 | +5.97% |
| 05/15 | 481 | 493 | 432 | 449 | -3.65% | 480,500 | 57億8590万 | +7.67% |
| 05/14 | 479 | 506 | 462 | 466 | -2.71% | 633,700 | 60億496万 | +12.56% |
| 05/13 | 465 | 497 | 457 | 479 | +1.27% | 442,200 | 61億7248万 | +17.4% |
| 05/12 | 466 | 481 | 445 | 473 | -1.87% | 554,000 | 60億9517万 | +17.08% |
| 05/11 | 435 | 492 | 430 | 482 | +16.99% | 1,381,300 | 62億1114万 | +20.8% |
| 05/08 | 410 | 449 | 409 | 412 | +2.49% | 446,600 | 53億911万 | +4.3% |
| 05/07 | 15:00 配当予想の修正に関するお知らせ |
| 05/07 | 15:00 資金の借入に関するお知らせ |
| 05/07 | 15:00 2020年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/07 | 405 | 415 | 398 | 402 | -1.23% | 204,100 | 51億8025万 | +2.03% |
| 05/01 | 416 | 430 | 401 | 407 | -4.01% | 198,500 | 52億4468万 | +3.04% |
| 04/30 | 427 | 447 | 422 | 424 | +2.17% | 275,600 | 54億6374万 | +7.34% |
| 04/28 | 412 | 420 | 407 | 415 | +1.72% | 141,100 | 53億4777万 | +4.8% |
| 04/27 | 408 | 413 | 401 | 408 | +2% | 93,900 | 52億5756万 | +2.51% |
| 04/24 | 411 | 412 | 395 | 400 | -3.38% | 146,200 | 51億5448万 | +0.76% |
| 04/23 | 402 | 414 | 396 | 414 | +7.25% | 138,800 | 53億3488万 | +4.28% |
| 04/22 | 395 | 398 | 383 | 386 | -5.16% | 152,000 | 49億7407万 | -2.77% |
| 04/21 | 442 | 443 | 398 | 407 | -8.95% | 359,000 | 52億4468万 | +1.5% |
| 04/20 | 409 | 450 | 405 | 447 | +8.76% | 346,500 | 57億6013万 | +10.64% |
| 04/17 | 386 | 419 | 382 | 411 | +9.89% | 389,900 | 52億9622万 | +1.23% |
| 04/16 | 386 | 389 | 369 | 374 | -3.11% | 178,500 | 48億1943万 | -9.22% |
| 04/15 | 403 | 403 | 381 | 386 | -3.74% | 180,000 | 49億7407万 | -8.31% |
| 04/14 | 382 | 405 | 381 | 401 | +4.16% | 165,300 | 51億6736万 | -6.74% |
| 04/13 | 15:00 2020年6月期連結業績予想の修正に関するお知らせ |
| 04/13 | 388 | 395 | 378 | 385 | -1.53% | 132,500 | 49億6118万 | -12.3% |
| 04/10 | 427 | 427 | 388 | 391 | -6.68% | 173,300 | 50億3850万 | -13.3% |
| 04/09 | 403 | 431 | 398 | 419 | +6.08% | 166,100 | 53億9931万 | -9.7% |
| 04/08 | 395 | 405 | 366 | 395 | -1% | 187,000 | 50億9004万 | -17.02% |
| 04/07 | 385 | 407 | 375 | 399 | +10.53% | 209,100 | 51億4159万 | -18.4% |
| 04/06 | 344 | 369 | 326 | 361 | +8.08% | 306,500 | 46億5191万 | -28.23% |
| 04/03 | 366 | 366 | 334 | 334 | -6.7% | 182,900 | 43億399万 | -35.4% |
| 04/02 | 362 | 371 | 344 | 358 | -2.98% | 229,500 | 46億1325万 | -32.96% |
| 04/01 | 378 | 390 | 363 | 369 | -2.38% | 189,000 | 47億5500万 | -32.91% |
| 03/31 | 381 | 396 | 375 | 378 | -1.31% | 160,800 | 48億7098万 | -33.45% |
| 03/30 | 392 | 397 | 373 | 383 | -6.81% | 266,600 | 49億3541万 | -34.75% |
| 03/27 | 426 | 430 | 392 | 411 | -0.48% | 259,200 | 52億9622万 | -32.18% |
| 03/26 | 437 | 437 | 407 | 413 | -9.83% | 256,100 | 53億2200万 | -33.81% |
| 03/25 | 490 | 496 | 435 | 458 | +1.78% | 290,800 | 59億187万 | -28.77% |
| 03/24 | 405 | 476 | 401 | 450 | +12.5% | 351,500 | 57億9879万 | -31.82% |
| 03/23 | 375 | 400 | 353 | 400 | +4.44% | 296,000 | 51億5448万 | -41% |
| 03/19 | 427 | 432 | 377 | 383 | -10.3% | 253,800 | 49億3541万 | -45.29% |
| 03/18 | 473 | 484 | 426 | 427 | -11.23% | 251,900 | 55億240万 | -40.86% |
| 03/17 | 455 | 486 | 453 | 481 | +1.48% | 185,500 | 61億9826万 | -35.18% |
| 03/16 | 511 | 520 | 474 | 474 | -7.78% | 206,000 | 61億805万 | -37.63% |
| 03/13 | 15:00 閉店に関するお知らせ |
| 03/13 | 15:00 閉店に関するお知らせ |
| 03/13 | 505 | 533 | 487 | 514 | -7.39% | 214,500 | 66億2350万 | -34.02% |
| 03/12 | 574 | 585 | 549 | 555 | -6.25% | 170,200 | 71億5184万 | -30.28% |
| 03/11 | 628 | 636 | 586 | 592 | -5.58% | 157,400 | 76億2863万 | -27% |
| 03/10 | 603 | 631 | 584 | 627 | +0.64% | 159,300 | 80億7964万 | -24% |
| 03/09 | 653 | 659 | 620 | 623 | -7.98% | 117,100 | 80億2810万 | -25.74% |
| 03/06 | 697 | 698 | 673 | 677 | -4.92% | 111,800 | 87億2395万 | -20.54% |
| 03/05 | 724 | 726 | 708 | 712 | -0.97% | 58,300 | 91億7497万 | -17.5% |
| 03/04 | 721 | 730 | 713 | 719 | -2.44% | 84,700 | 92億6517万 | -17.64% |
| 03/03 | 771 | 775 | 732 | 737 | -0.54% | 217,000 | 94億9712万 | -16.63% |
| 03/02 | 699 | 759 | 699 | 741 | +3.64% | 147,800 | 95億4867万 | -17.21% |
| 02/28 | 712 | 728 | 704 | 715 | -3.64% | 186,900 | 92億1363万 | -21.08% |
| 02/27 | 777 | 779 | 738 | 742 | -4.75% | 229,400 | 95億6156万 | -19.26% |
| 02/26 | 789 | 800 | 765 | 779 | -2.63% | 135,300 | 100億3834万 | -16.33% |
| 02/25 | 806 | 815 | 791 | 800 | -5.99% | 146,500 | 103億896万 | -15.07% |
