時価総額
- 2018年3月30日
- 40億8199万
- 2019年3月29日
- 40億3403万
- 2020年3月31日
- 15億8756万
- 2021年3月31日
- 66億8901万
- 2022年3月31日
- 22億2964万
- 2023年3月31日
- 35億4522万
- 2024年3月29日
- 39億2517万
- 2025年3月31日
- 38億987万
2025/01/09～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 1,599 | 1,599 | 1,597 | 1,597 | -0.06% | 500 | 45億4985万 | +4.65% | 8.62 | 1.35 |
| 06/06 | 1,588 | 1,599 | 1,580 | 1,598 | +0.69% | 1,500 | 45億5270万 | +5.27% | 8.63 | 1.35 |
| 06/05 | 1,580 | 1,587 | 1,580 | 1,587 | +0.95% | 2,800 | 45億2136万 | +5.17% | 8.57 | 1.34 |
| 06/04 | 1,555 | 1,572 | 1,554 | 1,572 | +1.09% | 1,200 | 44億7862万 | +4.73% | 8.49 | 1.33 |
| 06/03 | 1,566 | 1,578 | 1,505 | 1,555 | -0.32% | 2,400 | 44億3019万 | +4.15% | 8.4 | 1.31 |
| 06/02 | 1,557 | 1,562 | 1,555 | 1,560 | +0.32% | 800 | 44億4444万 | +5.12% | 8.42 | 1.32 |
| 05/30 | 1,559 | 1,560 | 1,555 | 1,555 | -0.26% | 700 | 44億3019万 | +5.42% | 8.4 | 1.31 |
| 05/29 | 1,552 | 1,559 | 1,550 | 1,559 | +0.65% | 2,200 | 44億4159万 | +6.34% | 8.42 | 1.31 |
| 05/28 | 1,540 | 1,549 | 1,495 | 1,549 | +0.58% | 2,900 | 44億1310万 | +6.39% | 8.36 | 1.31 |
| 05/27 | 1,500 | 1,540 | 1,495 | 1,540 | 0% | 1,400 | 43億8746万 | +6.43% | 8.32 | 1.3 |
| 05/26 | 1,547 | 1,547 | 1,535 | 1,540 | -0.45% | 2,600 | 43億8746万 | +7.09% | 8.32 | 1.3 |
| 05/23 | 1,531 | 1,547 | 1,521 | 1,547 | +1.05% | 1,100 | 44億740万 | +8.33% | 8.35 | 1.3 |
| 05/22 | 1,530 | 1,531 | 1,520 | 1,531 | +0.07% | 2,200 | 43億6181万 | +7.89% | 8.27 | 1.29 |
| 05/21 | 1,520 | 1,530 | 1,517 | 1,530 | +1.19% | 1,600 | 43億5897万 | +8.66% | 8.26 | 1.29 |
| 05/20 | 1,535 | 1,535 | 1,512 | 1,512 | -1.56% | 800 | 43億768万 | +8.15% | 8.16 | 1.27 |
| 05/19 | 1,564 | 1,564 | 1,500 | 1,536 | +0.66% | 2,400 | 43億7606万 | +10.9% | 8.29 | 1.3 |
| 05/16 | 1,511 | 1,526 | 1,510 | 1,526 | +1.26% | 1,700 | 43億4757万 | +11.31% | 8.24 | 1.29 |
| 05/15 | 1,516 | 1,538 | 1,505 | 1,507 | -0.53% | 2,200 | 42億9344万 | +11.14% | 8.14 | 1.27 |
| 05/14 | 1,595 | 1,595 | 1,515 | 1,515 | 0% | 13,200 | 43億1623万 | +12.39% | 8.18 | 1.28 |
| 05/13 | 1,478 | 1,515 | 1,478 | 1,515 | +2.5% | 4,500 | 43億1623万 | +12.98% | 8.18 | 1.28 |
| 05/12 | 1,493 | 1,498 | 1,478 | 1,478 | 0% | 3,200 | 42億1082万 | +10.55% | 7.98 | 1.25 |
| 05/09 | 1,463 | 1,478 | 1,459 | 1,478 | 0% | 6,600 | 42億1082万 | +10.96% | 7.98 | 1.25 |
| 05/08 | 1,420 | 1,488 | 1,420 | 1,478 | +6.33% | 13,200 | 42億1082万 | +11.3% | 7.98 | 1.25 |
| 05/07 | 1,391 | 1,391 | 1,390 | 1,390 | -0.57% | 400 | 39億6011万 | +4.83% | 7.51 | 1.17 |
| 05/02 | 1,400 | 1,400 | 1,398 | 1,398 | 0% | 300 | 39億8290万 | +5.19% | 7.55 | 1.18 |
| 05/01 | 1,375 | 1,398 | 1,375 | 1,398 | +1.53% | 200 | 39億8290万 | +4.95% | 7.55 | 1.18 |
| 04/30 | 1,377 | 1,377 | 1,377 | 1,377 | 0% | 200 | 39億2307万 | +3.15% | 7.44 | 1.16 |
| 04/28 | 1,377 | 1,378 | 1,377 | 1,377 | +0.15% | 700 | 39億2307万 | +2.76% | 7.44 | 1.16 |
| 04/25 | 1,395 | 1,395 | 1,375 | 1,375 | +3% | 1,200 | 39億1737万 | +2.31% | 7.42 | 1.16 |
| 04/23 | 1,335 | 1,350 | 1,335 | 1,335 | +0.53% | 2,400 | 38億341万 | -0.96% | 7.21 | 1.13 |
| 04/22 | 1,325 | 1,331 | 1,325 | 1,328 | +0.23% | 900 | 37億8347万 | -1.85% | 7.17 | 1.12 |
| 04/21 | 1,325 | 1,325 | 1,325 | 1,325 | +0.15% | 300 | 37億5770万 | -2.43% | 7.15 | 1.12 |
| 04/18 | 1,320 | 1,323 | 1,320 | 1,323 | +0.92% | 500 | 37億5202万 | -3.01% | 7.14 | 1.12 |
| 04/17 | 1,320 | 1,320 | 1,311 | 1,311 | +0.23% | 1,900 | 37億1799万 | -4.24% | 7.08 | 1.11 |
| 04/16 | 1,309 | 1,310 | 1,308 | 1,308 | -0.23% | 900 | 37億948万 | -4.87% | 7.06 | 1.1 |
| 04/15 | 1,320 | 1,322 | 1,311 | 1,311 | -0.68% | 1,400 | 37億1799万 | -5.07% | 7.08 | 1.11 |
| 04/14 | 1,257 | 1,320 | 1,257 | 1,320 | +5.43% | 500 | 37億4352万 | -4.83% | 7.13 | 1.11 |
| 04/11 | 1,249 | 1,252 | 1,235 | 1,252 | -1.18% | 1,300 | 35億5067万 | -10.06% | 6.76 | 1.06 |
| 04/10 | 1,246 | 1,276 | 1,239 | 1,267 | +6.65% | 1,500 | 35億9321万 | -9.56% | 6.84 | 1.07 |
| 04/09 | 1,199 | 1,199 | 1,175 | 1,188 | -1% | 1,900 | 33億6916万 | -15.68% | 6.42 | 1 |
| 04/08 | 1,186 | 1,201 | 1,186 | 1,200 | +4.53% | 5,500 | 34億320万 | -15.49% | 6.48 | 1.01 |
| 04/07 | 1,150 | 1,200 | 1,148 | 1,148 | -11.62% | 7,900 | 32億5572万 | -19.72% | 6.2 | 0.97 |
| 04/04 | 1,350 | 1,351 | 1,299 | 1,299 | -4.13% | 3,400 | 36億8396万 | -9.92% | 7.01 | 1.1 |
| 04/03 | 1,365 | 1,386 | 1,350 | 1,355 | -2.87% | 1,700 | 38億4278万 | -6.36% | 7.32 | 1.14 |
| 04/02 | 1,393 | 1,400 | 1,385 | 1,395 | +1.68% | 500 | 39億5622万 | -3.86% | 7.53 | 1.18 |
| 04/01 | 1,364 | 1,373 | 1,364 | 1,372 | +0.15% | 1,600 | 38億9099万 | -5.7% | 7.41 | 1.16 |
| 03/31 | 1,414 | 1,414 | 1,370 | 1,370 | -4.79% | 2,800 | 38億8532万 | -6.04% | 7.64 | 1.15 |
| 03/28 | 1,449 | 1,460 | 1,380 | 1,439 | -1.77% | 1,900 | 40億8100万 | -1.57% | 8.1 | 1.22 |
| 03/27 | 1,458 | 1,465 | 1,450 | 1,465 | +0.48% | 600 | 41億5474万 | +0.14% | 8.25 | 1.24 |
| 03/26 | 1,475 | 1,475 | 1,458 | 1,458 | -1.15% | 1,900 | 41億3488万 | -0.27% | 8.21 | 1.23 |
| 03/25 | 1,498 | 1,498 | 1,475 | 1,475 | -1.47% | 900 | 41億8310万 | +0.82% | 8.3 | 1.25 |
| 03/24 | 1,481 | 1,497 | 1,466 | 1,497 | +0.81% | 2,600 | 42億4549万 | +2.32% | 8.43 | 1.27 |
| 03/21 | 1,482 | 1,485 | 1,463 | 1,485 | +0.2% | 1,700 | 42億1146万 | +1.5% | 8.36 | 1.26 |
| 03/19 | 1,484 | 1,502 | 1,473 | 1,482 | +1.51% | 3,500 | 42億295万 | +1.23% | 8.34 | 1.25 |
| 03/18 | 1,460 | 1,460 | 1,460 | 1,460 | +0.27% | 100 | 41億4056万 | -0.34% | 8.22 | 1.24 |
| 03/17 | 1,469 | 1,483 | 1,456 | 1,456 | +0.28% | 900 | 41億2921万 | -0.75% | 8.2 | 1.23 |
| 03/14 | 1,471 | 1,471 | 1,452 | 1,452 | -1.29% | 500 | 41億1787万 | -1.16% | 8.17 | 1.23 |
| 03/13 | 1,450 | 1,490 | 1,450 | 1,471 | +1.45% | 1,200 | 41億7175万 | 0% | 8.28 | 1.25 |
| 03/12 | 1,450 | 1,452 | 1,450 | 1,450 | 0% | 900 | 41億1220万 | -1.56% | 8.16 | 1.23 |
| 03/11 | 1,462 | 1,462 | 1,450 | 1,450 | -0.82% | 1,900 | 41億1220万 | -1.69% | 8.16 | 1.23 |
| 03/10 | 1,462 | 1,462 | 1,462 | 1,462 | 0% | 200 | 41億4623万 | -1.02% | 8.23 | 1.24 |
| 03/07 | 1,460 | 1,464 | 1,460 | 1,462 | -0.34% | 600 | 41億4623万 | -1.08% | 8.23 | 1.24 |
| 03/06 | 1,464 | 1,479 | 1,464 | 1,467 | +0.2% | 400 | 41億6041万 | -0.88% | 8.26 | 1.24 |
| 03/05 | 1,450 | 1,464 | 1,450 | 1,464 | +0.34% | 1,500 | 41億5190万 | -1.08% | 8.24 | 1.24 |
| 03/04 | 1,459 | 1,459 | 1,459 | 1,459 | 0% | 200 | 41億3772万 | -1.49% | 8.21 | 1.24 |
| 03/03 | 1,459 | 1,459 | 1,459 | 1,459 | +1.46% | 700 | 41億3772万 | -1.49% | 8.21 | 1.24 |
| 02/28 | 1,425 | 1,468 | 1,421 | 1,438 | 0% | 1,000 | 40億7816万 | -2.84% | 8.09 | 1.22 |
| 02/27 | 1,438 | 1,438 | 1,438 | 1,438 | +0.07% | 100 | 40億7816万 | -2.84% | 8.09 | 1.22 |
| 02/26 | 1,457 | 1,470 | 1,432 | 1,437 | -4.07% | 3,700 | 40億7533万 | -2.84% | 8.09 | 1.22 |
| 02/25 | 1,490 | 1,510 | 1,489 | 1,498 | +2.6% | 1,300 | 42億4832万 | +1.35% | 8.43 | 1.27 |
| 02/21 | 1,465 | 1,465 | 1,460 | 1,460 | -0.68% | 300 | 41億4056万 | -0.82% | 8.22 | 1.24 |
| 02/20 | 1,459 | 1,470 | 1,459 | 1,470 | +0.75% | 400 | 41億6892万 | +0.07% | 8.27 | 1.24 |
| 02/19 | 1,470 | 1,500 | 1,429 | 1,459 | +1.32% | 3,900 | 41億3772万 | -0.41% | 8.21 | 1.24 |
| 02/18 | 1,435 | 1,450 | 1,435 | 1,440 | -2.51% | 5,200 | 40億8384万 | -1.37% | 8.11 | 1.22 |
| 02/17 | 1,471 | 1,492 | 1,471 | 1,477 | -0.27% | 1,200 | 41億8877万 | +1.3% | 8.31 | 1.25 |
| 02/14 | 1,509 | 1,509 | 1,460 | 1,481 | -1.86% | 1,100 | 42億11万 | +1.93% | 8.34 | 1.25 |
| 02/13 | 1,498 | 1,527 | 1,498 | 1,509 | +0.8% | 700 | 42億7952万 | +4.36% | 8.49 | 1.28 |
| 02/12 | 1,475 | 1,497 | 1,435 | 1,497 | -0.4% | 8,900 | 42億4549万 | +3.96% | 8.43 | 1.27 |
| 02/10 | 1,510 | 1,550 | 1,495 | 1,503 | -0.53% | 6,700 | 42億6250万 | +4.81% | 8.46 | 1.27 |
| 02/07 | 1,500 | 1,511 | 1,499 | 1,511 | +0.47% | 1,100 | 42億8519万 | +5.74% | 8.51 | 1.28 |
| 02/06 | 1,503 | 1,509 | 1,503 | 1,504 | -0.27% | 1,100 | 42億6534万 | +5.69% | 8.47 | 1.27 |
| 02/05 | 1,514 | 1,523 | 1,501 | 1,508 | -0.72% | 1,600 | 42億7668万 | +6.5% | 8.49 | 1.28 |
| 02/04 | 1,509 | 1,519 | 1,509 | 1,519 | +0.66% | 3,400 | 43億788万 | +7.65% | 8.55 | 1.29 |
| 02/03 | 1,499 | 1,509 | 1,499 | 1,509 | +0.67% | 5,400 | 42億7952万 | +7.48% | 8.49 | 1.28 |
| 01/31 | 1,499 | 1,499 | 1,486 | 1,499 | +0.87% | 1,100 | 42億5116万 | +7.07% | 8.44 | 1.27 |
| 01/30 | 1,499 | 1,499 | 1,486 | 1,486 | -0.87% | 2,100 | 42億1429万 | +6.6% | 8.36 | 1.26 |
| 01/29 | 1,488 | 1,500 | 1,428 | 1,499 | +0.74% | 2,400 | 42億5116万 | +8.15% | 8.44 | 1.27 |
| 01/28 | 1,480 | 1,488 | 1,473 | 1,488 | +0.54% | 300 | 42億1996万 | +7.98% | 8.38 | 1.26 |
| 01/27 | 1,449 | 1,480 | 1,446 | 1,480 | +2.28% | 4,500 | 41億9728万 | +7.95% | 8.33 | 1.25 |
| 01/24 | 1,447 | 1,447 | 1,405 | 1,447 | -0.07% | 1,900 | 41億369万 | +6.24% | 8.15 | 1.23 |
| 01/23 | 1,443 | 1,448 | 1,439 | 1,448 | +1.33% | 1,400 | 41億652万 | +6.86% | 8.15 | 1.23 |
| 01/22 | 1,418 | 1,429 | 1,418 | 1,429 | +0.49% | 500 | 40億5264万 | +6.09% | 8.04 | 1.21 |
| 01/21 | 1,416 | 1,424 | 1,411 | 1,422 | +1.35% | 1,200 | 40億3279万 | +6.12% | 8 | 1.2 |
| 01/20 | 1,354 | 1,424 | 1,354 | 1,403 | +3.7% | 3,800 | 39億7890万 | +5.17% | 7.9 | 1.19 |
| 01/17 | 1,384 | 1,385 | 1,353 | 1,353 | -2.24% | 400 | 38億3710万 | +1.88% | 7.62 | 1.15 |
| 01/16 | 1,389 | 1,389 | 1,384 | 1,384 | +1.84% | 300 | 39億2502万 | +4.53% | 7.79 | 1.17 |
| 01/15 | 1,373 | 1,373 | 1,356 | 1,359 | +1.19% | 700 | 38億5412万 | +3.03% | 7.65 | 1.15 |
| 01/14 | 1,350 | 1,400 | 1,343 | 1,343 | -2.68% | 3,400 | 38億874万 | +2.21% | 7.56 | 1.14 |
| 01/10 | 1,350 | 1,380 | 1,320 | 1,380 | +1.47% | 1,400 | 39億1368万 | +5.26% | 7.77 | 1.17 |
| 01/09 | 1,337 | 1,360 | 1,337 | 1,360 | +2.87% | 800 | 38億5696万 | +4.13% | 7.66 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 4,250 8,500 6/22 | 1,540 2/15 | 2,081,800 1,040,900 6/22 | 102億1700万 | 37億9148万 | 40億8199万 3/30 |
| 2019年 3月期 | 1,967 4/10 | 855 12/25 | 43,600 2/13 | 48億4275万 | 21億1869万 | 40億3403万 3/29 |
| 2020年 3月期 | 1,679 4/1 | 540 3/31 | 30,200 5/28 | 41億6056万 | 13億3812万 | 15億8756万 3/31 |
| 2021年 3月期 | 4,600 1/8 | 542 4/6 | 437,100 1/6 | 128億3400万 | 13億4307万 | 66億8901万 3/31 |
| 2022年 3月期 | 2,564 4/5 | 746 3/28 | 317,800 5/17 | 72億484万 | 20億9626万 | 22億2964万 3/31 |
| 2023年 3月期 | 1,361 1/25 | 698 5/13 5/12 | 221,400 11/14 | 38億2441万 | 19億6138万 | 35億4522万 3/31 |
| 2024年 3月期 | 1,404 3/29 | 1,035 5/19 | 132,200 7/5 | 39億4524万 | 29億835万 | 39億2517万 3/29 |
| 2025年 3月期 | 1,550 2/10 | 1,051 8/5 | 20,300 12/17 | 43億9580万 | 29億8063万 | 38億987万 3/31 |
| 最新 | 1,597 2025/6/9 | 500 | 45億4985万 | |||