PBR
- 2018年3月30日
- 2.98倍
- 2019年3月29日
- 2.57倍
- 2020年3月31日
- 0.96倍
- 2021年3月31日
- 3.21倍
- 2022年3月31日
- 1.07倍
- 2023年3月31日
- 1.47倍
- 2024年3月29日
- 1.38倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,400 | 1,400 | 1,350 | 1,350 | -2.6% | 1,500 | 38億2860万 | -1.68% | 8.92 | 1.32 |
| 07/25 | 1,407 | 1,407 | 1,380 | 1,386 | -1.49% | 2,400 | 39億3069万 | +0.95% | 9.16 | 1.36 |
| 07/24 | 1,422 | 1,422 | 1,400 | 1,407 | +0.07% | 1,100 | 39億9025万 | +2.63% | 9.3 | 1.38 |
| 07/23 | 1,430 | 1,436 | 1,405 | 1,406 | +0.43% | 1,700 | 39億8741万 | +2.63% | 9.29 | 1.38 |
| 07/22 | 1,400 | 1,400 | 1,400 | 1,400 | +1.23% | 200 | 39億7040万 | +2.34% | 9.25 | 1.37 |
| 07/19 | 1,388 | 1,399 | 1,383 | 1,383 | -1.21% | 1,000 | 39億2218万 | +1.39% | 9.14 | 1.36 |
| 07/18 | 1,381 | 1,400 | 1,381 | 1,400 | +0.86% | 1,100 | 39億7040万 | +2.71% | 9.25 | 1.37 |
| 07/17 | 1,388 | 1,388 | 1,388 | 1,388 | +0.43% | 600 | 39億3636万 | +2.21% | 9.17 | 1.36 |
| 07/16 | 1,389 | 1,421 | 1,382 | 1,382 | +0.44% | 2,900 | 39億1935万 | +2.07% | 9.13 | 1.35 |
| 07/12 | 1,390 | 1,390 | 1,359 | 1,376 | -1.01% | 1,700 | 39億233万 | +1.93% | 9.09 | 1.35 |
| 07/11 | 1,388 | 1,390 | 1,380 | 1,390 | +0.65% | 1,900 | 39億4204万 | +3.19% | 9.19 | 1.36 |
| 07/10 | 1,351 | 1,382 | 1,351 | 1,381 | +2.07% | 800 | 39億1651万 | +2.83% | 9.13 | 1.35 |
| 07/09 | 1,347 | 1,367 | 1,337 | 1,353 | +0.59% | 500 | 38億3710万 | +1.05% | 8.94 | 1.33 |
| 07/08 | 1,352 | 1,375 | 1,345 | 1,345 | -0.52% | 500 | 38億1442万 | +0.67% | 8.89 | 1.32 |
| 07/05 | 1,371 | 1,388 | 1,351 | 1,352 | -2.59% | 2,000 | 38億3427万 | +1.43% | 8.94 | 1.32 |
| 07/04 | 1,389 | 1,389 | 1,372 | 1,388 | -0.14% | 1,200 | 39億3636万 | +4.36% | 9.17 | 1.36 |
| 07/03 | 1,389 | 1,390 | 1,389 | 1,390 | 0% | 1,100 | 39億4204万 | +4.83% | 9.19 | 1.36 |
| 07/02 | 1,370 | 1,390 | 1,350 | 1,390 | +2.66% | 3,200 | 39億4204万 | +4.98% | 9.19 | 1.36 |
| 07/01 | 1,331 | 1,354 | 1,320 | 1,354 | +1.73% | 6,700 | 38億3994万 | +2.5% | 8.95 | 1.33 |
| 06/28 | 1,351 | 1,351 | 1,331 | 1,331 | -1.77% | 700 | 37億7471万 | +0.91% | 8.8 | 1.3 |
| 06/27 | 1,326 | 1,355 | 1,326 | 1,355 | +0.37% | 1,500 | 38億4278万 | +2.65% | 8.96 | 1.33 |
| 06/26 | 1,350 | 1,350 | 1,350 | 1,350 | -0.74% | 700 | 38億2860万 | +2.2% | 8.92 | 1.32 |
| 06/25 | 1,373 | 1,389 | 1,360 | 1,360 | +0.22% | 2,000 | 38億5696万 | +2.95% | 8.99 | 1.33 |
| 06/24 | 1,356 | 1,357 | 1,350 | 1,357 | -0.15% | 1,200 | 38億4845万 | +2.73% | 8.97 | 1.33 |
| 06/21 | 1,347 | 1,359 | 1,347 | 1,359 | +0.89% | 600 | 38億5412万 | +2.88% | 8.98 | 1.33 |
| 06/20 | 1,344 | 1,347 | 1,344 | 1,347 | +0.9% | 500 | 38億2009万 | +2.05% | 8.9 | 1.32 |
| 06/19 | 1,376 | 1,395 | 1,326 | 1,335 | -2.84% | 2,800 | 37億8606万 | +1.14% | 8.82 | 1.31 |
| 06/18 | 1,373 | 1,396 | 1,361 | 1,374 | +1.03% | 1,400 | 38億9666万 | +4.01% | 9.08 | 1.35 |
| 06/17 | 1,350 | 1,360 | 1,348 | 1,360 | +3.74% | 3,200 | 38億5696万 | +2.95% | 8.99 | 1.33 |
| 06/14 | 1,348 | 1,348 | 1,310 | 1,311 | -2.89% | 1,000 | 37億1799万 | -0.83% | 8.66 | 1.28 |
| 06/13 | 1,286 | 1,350 | 1,280 | 1,350 | +5.22% | 2,800 | 38億2860万 | +1.66% | 8.92 | 1.32 |
| 06/12 | 1,285 | 1,285 | 1,283 | 1,283 | 0% | 700 | 36億3858万 | -3.68% | 8.48 | 1.26 |
| 06/11 | 1,297 | 1,297 | 1,283 | 1,283 | 0% | 800 | 36億3858万 | -4.11% | 8.48 | 1.26 |
| 06/10 | 1,281 | 1,305 | 1,281 | 1,283 | -1% | 1,300 | 36億3858万 | -4.61% | 8.48 | 1.26 |
| 06/07 | 1,295 | 1,296 | 1,295 | 1,296 | +0.08% | 900 | 36億7545万 | -4.14% | 8.57 | 1.27 |
| 06/06 | 1,274 | 1,297 | 1,273 | 1,295 | +1.65% | 1,600 | 36億7262万 | -4.71% | 8.56 | 1.27 |
| 06/05 | 1,276 | 1,297 | 1,273 | 1,274 | -0.39% | 1,200 | 36億1306万 | -6.8% | 8.42 | 1.25 |
| 06/04 | 1,285 | 1,286 | 1,279 | 1,279 | -0.08% | 2,100 | 36億2724万 | -6.98% | 8.45 | 1.25 |
| 06/03 | 1,277 | 1,301 | 1,276 | 1,280 | +0.31% | 1,900 | 36億3008万 | -7.45% | 8.46 | 1.25 |
| 05/31 | 1,270 | 1,276 | 1,270 | 1,276 | -1.01% | 300 | 36億1873万 | -8.27% | 8.43 | 1.25 |
| 05/30 | 1,321 | 1,321 | 1,275 | 1,289 | -2.35% | 5,300 | 36億5560万 | -7.73% | 8.52 | 1.26 |
| 05/29 | 1,320 | 1,321 | 1,306 | 1,320 | 0% | 1,700 | 37億4352万 | -5.92% | 8.72 | 1.29 |
| 05/28 | 1,320 | 1,320 | 1,320 | 1,320 | 0% | 600 | 37億4352万 | -6.18% | 8.72 | 1.29 |
| 05/27 | 1,350 | 1,350 | 1,320 | 1,320 | -2.44% | 2,500 | 37億4352万 | -6.58% | 8.72 | 1.29 |
| 05/24 | 1,359 | 1,359 | 1,333 | 1,353 | -0.51% | 1,900 | 38億3710万 | -4.65% | 8.94 | 1.33 |
| 05/23 | 1,354 | 1,377 | 1,347 | 1,360 | +0.74% | 900 | 38億5696万 | -4.49% | 8.99 | 1.33 |
| 05/22 | 1,378 | 1,378 | 1,350 | 1,350 | -1.03% | 1,700 | 38億2860万 | -5.53% | 8.92 | 1.32 |
| 05/21 | 1,364 | 1,364 | 1,364 | 1,364 | +0.74% | 400 | 38億6830万 | -4.68% | 9.02 | 1.34 |
| 05/20 | 1,352 | 1,386 | 1,337 | 1,354 | +0.15% | 2,200 | 38億3994万 | -5.71% | 8.95 | 1.33 |
| 05/17 | 1,334 | 1,360 | 1,334 | 1,352 | +1.27% | 1,800 | 38億3427万 | -6.18% | 8.94 | 1.32 |
| 05/16 | 1,360 | 1,361 | 1,335 | 1,335 | -1.77% | 2,700 | 37億8606万 | -7.8% | 8.82 | 1.31 |
| 05/15 | 1,425 | 1,425 | 1,356 | 1,359 | -1.88% | 2,100 | 38億5412万 | -6.34% | 8.98 | 1.33 |
| 05/14 | 1,385 | 1,422 | 1,382 | 1,385 | 0% | 1,000 | 39億2786万 | -4.68% | 9.15 | 1.36 |
| 05/13 | 1,403 | 1,416 | 1,360 | 1,385 | -4.09% | 5,000 | 39億2786万 | -4.68% | 9.15 | 1.36 |
| 05/10 | 1,423 | 1,447 | 1,417 | 1,444 | -0.62% | 1,400 | 40億9518万 | -0.62% | 9.54 | 1.42 |
| 05/09 | 1,453 | 1,453 | 1,453 | 1,453 | 0% | 100 | 41億2070万 | +0.14% | 9.6 | 1.42 |
| 05/08 | 1,430 | 1,453 | 1,430 | 1,453 | +0.69% | 500 | 41億2070万 | +0.35% | 9.6 | 1.42 |
| 05/07 | 1,443 | 1,443 | 1,443 | 1,443 | -0.89% | 200 | 40億9234万 | -0.28% | 9.54 | 1.41 |
| 05/02 | 1,486 | 1,486 | 1,455 | 1,456 | -2.08% | 2,400 | 41億2921万 | +0.9% | 9.62 | 1.43 |
| 05/01 | 1,447 | 1,487 | 1,447 | 1,487 | +0.68% | 500 | 42億1713万 | +3.34% | 9.83 | 1.46 |
| 04/30 | 1,477 | 1,477 | 1,477 | 1,477 | -0.27% | 100 | 41億8877万 | +3% | 9.76 | 1.45 |
| 04/26 | 1,488 | 1,488 | 1,472 | 1,481 | -0.13% | 1,200 | 42億11万 | +3.71% | 9.79 | 1.45 |
| 04/25 | 1,481 | 1,483 | 1,461 | 1,483 | +0.68% | 1,500 | 42億578万 | +4.29% | 9.8 | 1.45 |
| 04/24 | 1,449 | 1,473 | 1,449 | 1,473 | +3.88% | 300 | 41億7742万 | +4.03% | 9.74 | 1.44 |
| 04/23 | 1,440 | 1,440 | 1,415 | 1,418 | -1.53% | 600 | 40億2144万 | +0.64% | 9.37 | 1.39 |
| 04/22 | 1,450 | 1,450 | 1,421 | 1,440 | +0.07% | 600 | 40億4640万 | +2.56% | 9.52 | 1.41 |
| 04/19 | 1,465 | 1,468 | 1,436 | 1,439 | -2.24% | 1,300 | 40億4359万 | +3.08% | 9.51 | 1.41 |
| 04/18 | 1,470 | 1,473 | 1,440 | 1,472 | +0.14% | 600 | 41億3632万 | +6.05% | 9.73 | 1.44 |
| 04/17 | 1,470 | 1,471 | 1,429 | 1,470 | -0.34% | 2,600 | 41億3070万 | +6.6% | 9.72 | 1.44 |
| 04/16 | 1,477 | 1,498 | 1,440 | 1,475 | +0.14% | 1,900 | 41億4475万 | +7.74% | 9.75 | 1.45 |
| 04/15 | 1,463 | 1,473 | 1,432 | 1,473 | +5.14% | 3,400 | 41億3913万 | +8.31% | 9.74 | 1.44 |
| 04/12 | 1,480 | 1,481 | 1,401 | 1,401 | -5.4% | 2,700 | 39億3681万 | +3.62% | 9.26 | 1.37 |
| 04/11 | 1,478 | 1,481 | 1,478 | 1,481 | +0.2% | 200 | 41億6161万 | +9.87% | 9.79 | 1.45 |
| 04/10 | 1,530 | 1,530 | 1,468 | 1,478 | -3.4% | 2,500 | 41億5318万 | +10.38% | 9.77 | 1.45 |
| 04/09 | 1,489 | 1,537 | 1,458 | 1,530 | +7.07% | 15,100 | 42億9930万 | +14.95% | 10.11 | 1.5 |
| 04/08 | 1,400 | 1,429 | 1,400 | 1,429 | +2.66% | 1,600 | 40億1549万 | +8.26% | 9.44 | 1.4 |
| 04/05 | 1,390 | 1,392 | 1,390 | 1,392 | -0.57% | 200 | 39億1152万 | +6.02% | 9.2 | 1.36 |
| 04/04 | 1,400 | 1,400 | 1,400 | 1,400 | +1.16% | 1,500 | 39億3400万 | +7.12% | 9.25 | 1.37 |
| 04/03 | 1,353 | 1,396 | 1,353 | 1,384 | +0.51% | 2,300 | 38億8904万 | +6.46% | 9.15 | 1.36 |
| 04/02 | 1,400 | 1,400 | 1,316 | 1,377 | -1.64% | 2,300 | 38億6937万 | +6.41% | 9.1 | 1.35 |
| 04/01 | 1,410 | 1,419 | 1,369 | 1,400 | -0.28% | 2,500 | 39億3400万 | +8.61% | 9.25 | 1.37 |
| 03/29 | 1,383 | 1,404 | 1,360 | 1,404 | +2.78% | 5,700 | 39億4524万 | +9.52% | 9.67 | 1.36 |
| 03/28 | 1,308 | 1,366 | 1,306 | 1,366 | +1.19% | 2,400 | 38億3846万 | +7.05% | 9.41 | 1.33 |
| 03/27 | 1,344 | 1,350 | 1,342 | 1,350 | +0.37% | 2,600 | 37億9350万 | +6.3% | 9.3 | 1.31 |
| 03/26 | 1,340 | 1,345 | 1,340 | 1,345 | 0% | 800 | 37億7945万 | +6.32% | 9.27 | 1.31 |
| 03/25 | 1,343 | 1,345 | 1,343 | 1,345 | +1.51% | 3,300 | 37億7945万 | +6.66% | 9.27 | 1.31 |
| 03/22 | 1,321 | 1,325 | 1,319 | 1,325 | 0% | 1,400 | 37億2325万 | +5.49% | 9.13 | 1.29 |
| 03/21 | 1,300 | 1,333 | 1,300 | 1,325 | +1.92% | 8,900 | 37億2325万 | +5.75% | 9.13 | 1.29 |
| 03/19 | 1,289 | 1,300 | 1,285 | 1,300 | +0.15% | 3,100 | 36億5300万 | +4.08% | 8.96 | 1.26 |
| 03/18 | 1,300 | 1,302 | 1,278 | 1,298 | +4.17% | 12,900 | 36億4738万 | +4.09% | 8.94 | 1.26 |
| 03/15 | 1,226 | 1,249 | 1,226 | 1,246 | +1.63% | 1,200 | 35億126万 | +0.08% | 8.58 | 1.21 |
| 03/14 | 1,261 | 1,261 | 1,226 | 1,226 | -2.54% | 1,000 | 34億4506万 | -1.61% | 8.45 | 1.19 |
| 03/13 | 1,225 | 1,262 | 1,225 | 1,258 | +3.11% | 1,200 | 35億3498万 | +0.96% | 8.67 | 1.22 |
| 03/12 | 1,222 | 1,229 | 1,218 | 1,220 | -2.4% | 2,200 | 34億2820万 | -2.09% | 8.41 | 1.18 |
| 03/11 | 1,244 | 1,269 | 1,220 | 1,250 | -1.88% | 3,900 | 35億1250万 | +0.24% | 8.61 | 1.21 |
| 03/08 | 1,288 | 1,288 | 1,274 | 1,274 | -0.93% | 800 | 35億7994万 | +2.25% | 8.78 | 1.24 |
| 03/07 | 1,280 | 1,287 | 1,280 | 1,286 | +0.7% | 1,100 | 36億1366万 | +3.29% | 8.86 | 1.25 |
| 03/06 | 1,277 | 1,278 | 1,263 | 1,277 | +0.71% | 1,100 | 35億8837万 | +2.74% | 8.8 | 1.24 |
| 03/05 | 1,268 | 1,268 | 1,267 | 1,268 | +0.08% | 500 | 35億6308万 | +2.09% | 8.74 | 1.23 |
| 03/04 | 1,250 | 1,267 | 1,250 | 1,267 | +1.6% | 2,200 | 35億6027万 | +2.1% | 8.73 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 3月期 | 4,250 8,500 6/22 | 1,540 2/15 | 2,081,800 1,040,900 6/22 | 92.69 | 33.59 | 7.65 | 2.77 | 102億1700万 | 37億9148万 | 2.98倍 3/30 |
| 2019年 3月期 | 1,967 4/10 | 855 12/25 | 43,600 2/13 | 25.35 | 11.02 | 3.1 | 1.35 | 48億4275万 | 21億1869万 | 2.57倍 3/29 |
| 2020年 3月期 | 1,679 4/1 | 540 3/31 | 30,200 5/28 | 赤字 | 赤字 | 2.77 | 0.89 | 41億6056万 | 13億3812万 | 0.96倍 3/31 |
| 2021年 3月期 | 4,600 1/8 | 542 4/6 | 437,100 1/6 | 29.52 | 3.48 | 6.11 | 0.72 | 128億3400万 | 13億4307万 | 3.21倍 3/31 |
| 2022年 3月期 | 2,564 4/5 | 746 3/28 | 317,800 5/17 | 1294.95 | 376.77 | 3.4 | 0.99 | 72億484万 | 20億9626万 | 1.07倍 3/31 |
| 2023年 3月期 | 1,361 1/25 | 698 5/13 5/12 | 221,400 11/14 | 11.96 | 6.14 | 1.57 | 0.8 | 38億2441万 | 19億6138万 | 1.47倍 3/31 |
| 2024年 3月期 | 1,404 3/29 | 1,035 5/19 | 132,200 7/5 | 9.76 | 7.2 | 1.38 | 1.01 | 39億4524万 | 29億835万 | 1.38倍 3/29 |
| 最新 | 1,350 2024/7/26 | 1,500 | 8.92 予想 | 1.32 実績 | 38億2860万 | - | ||||