PBR
- 2018年3月30日
- 2.98倍
- 2019年3月29日
- 2.57倍
- 2020年3月31日
- 0.96倍
- 2021年3月31日
- 3.21倍
- 2022年3月31日
- 1.07倍
- 2023年3月31日
- 1.47倍
2023/11/27~2024/04/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 1,440 | 1,440 | 1,415 | 1,418 | -1.53% | 600 | 40億2144万 | +0.64% | 12.01 | 1.48 |
04/22 | 1,450 | 1,450 | 1,421 | 1,440 | +0.07% | 600 | 40億4640万 | +2.56% | 12.2 | 1.5 |
04/19 | 1,465 | 1,468 | 1,436 | 1,439 | -2.24% | 1,300 | 40億4359万 | +3.08% | 12.19 | 1.5 |
04/18 | 1,470 | 1,473 | 1,440 | 1,472 | +0.14% | 600 | 41億3632万 | +6.05% | 12.47 | 1.53 |
04/17 | 1,470 | 1,471 | 1,429 | 1,470 | -0.34% | 2,600 | 41億3070万 | +6.6% | 12.45 | 1.53 |
04/16 | 1,477 | 1,498 | 1,440 | 1,475 | +0.14% | 1,900 | 41億4475万 | +7.74% | 12.5 | 1.54 |
04/15 | 1,463 | 1,473 | 1,432 | 1,473 | +5.14% | 3,400 | 41億3913万 | +8.31% | 12.48 | 1.53 |
04/12 | 1,480 | 1,481 | 1,401 | 1,401 | -5.4% | 2,700 | 39億3681万 | +3.62% | 11.87 | 1.46 |
04/11 | 1,478 | 1,481 | 1,478 | 1,481 | +0.2% | 200 | 41億6161万 | +9.87% | 12.55 | 1.54 |
04/10 | 1,530 | 1,530 | 1,468 | 1,478 | -3.4% | 2,500 | 41億5318万 | +10.38% | 12.52 | 1.54 |
04/09 | 1,489 | 1,537 | 1,458 | 1,530 | +7.07% | 15,100 | 42億9930万 | +14.95% | 12.96 | 1.59 |
04/08 | 1,400 | 1,429 | 1,400 | 1,429 | +2.66% | 1,600 | 40億1549万 | +8.26% | 12.11 | 1.49 |
04/05 | 1,390 | 1,392 | 1,390 | 1,392 | -0.57% | 200 | 39億1152万 | +6.02% | 11.79 | 1.45 |
04/04 | 1,400 | 1,400 | 1,400 | 1,400 | +1.16% | 1,500 | 39億3400万 | +7.12% | 11.86 | 1.46 |
04/03 | 1,353 | 1,396 | 1,353 | 1,384 | +0.51% | 2,300 | 38億8904万 | +6.46% | 11.73 | 1.44 |
04/02 | 1,400 | 1,400 | 1,316 | 1,377 | -1.64% | 2,300 | 38億6937万 | +6.41% | 11.67 | 1.43 |
04/01 | 1,410 | 1,419 | 1,369 | 1,400 | -0.28% | 2,500 | 39億3400万 | +8.61% | 11.86 | 1.46 |
03/29 | 1,383 | 1,404 | 1,360 | 1,404 | +2.78% | 5,700 | 39億4524万 | +9.52% | 11.89 | 1.46 |
03/28 | 1,308 | 1,366 | 1,306 | 1,366 | +1.19% | 2,400 | 38億3846万 | +7.05% | 11.57 | 1.42 |
03/27 | 1,344 | 1,350 | 1,342 | 1,350 | +0.37% | 2,600 | 37億9350万 | +6.3% | 11.44 | 1.41 |
03/26 | 1,340 | 1,345 | 1,340 | 1,345 | 0% | 800 | 37億7945万 | +6.32% | 11.39 | 1.4 |
03/25 | 1,343 | 1,345 | 1,343 | 1,345 | +1.51% | 3,300 | 37億7945万 | +6.66% | 11.39 | 1.4 |
03/22 | 1,321 | 1,325 | 1,319 | 1,325 | 0% | 1,400 | 37億2325万 | +5.49% | 11.23 | 1.38 |
03/21 | 1,300 | 1,333 | 1,300 | 1,325 | +1.92% | 8,900 | 37億2325万 | +5.75% | 11.23 | 1.38 |
03/19 | 1,289 | 1,300 | 1,285 | 1,300 | +0.15% | 3,100 | 36億5300万 | +4.08% | 11.01 | 1.35 |
03/18 | 1,300 | 1,302 | 1,278 | 1,298 | +4.17% | 12,900 | 36億4738万 | +4.09% | 11 | 1.35 |
03/15 | 1,226 | 1,249 | 1,226 | 1,246 | +1.63% | 1,200 | 35億126万 | +0.08% | 10.56 | 1.3 |
03/14 | 1,261 | 1,261 | 1,226 | 1,226 | -2.54% | 1,000 | 34億4506万 | -1.61% | 10.39 | 1.28 |
03/13 | 1,225 | 1,262 | 1,225 | 1,258 | +3.11% | 1,200 | 35億3498万 | +0.96% | 10.66 | 1.31 |
03/12 | 1,222 | 1,229 | 1,218 | 1,220 | -2.4% | 2,200 | 34億2820万 | -2.09% | 10.34 | 1.27 |
03/11 | 1,244 | 1,269 | 1,220 | 1,250 | -1.88% | 3,900 | 35億1250万 | +0.24% | 10.59 | 1.3 |
03/08 | 1,288 | 1,288 | 1,274 | 1,274 | -0.93% | 800 | 35億7994万 | +2.25% | 10.79 | 1.33 |
03/07 | 1,280 | 1,287 | 1,280 | 1,286 | +0.7% | 1,100 | 36億1366万 | +3.29% | 10.89 | 1.34 |
03/06 | 1,277 | 1,278 | 1,263 | 1,277 | +0.71% | 1,100 | 35億8837万 | +2.74% | 10.82 | 1.33 |
03/05 | 1,268 | 1,268 | 1,267 | 1,268 | +0.08% | 500 | 35億6308万 | +2.09% | 10.74 | 1.32 |
03/04 | 1,250 | 1,267 | 1,250 | 1,267 | +1.6% | 2,200 | 35億6027万 | +2.1% | 10.73 | 1.32 |
03/01 | 1,247 | 1,247 | 1,237 | 1,247 | +1.3% | 800 | 35億407万 | +0.4% | 10.56 | 1.3 |
02/29 | 1,242 | 1,244 | 1,231 | 1,231 | +0.41% | 1,100 | 34億5911万 | -0.97% | 10.43 | 1.28 |
02/28 | 1,243 | 1,243 | 1,223 | 1,226 | -1.37% | 700 | 34億4506万 | -1.37% | 10.39 | 1.28 |
02/27 | 1,230 | 1,244 | 1,222 | 1,243 | +0.16% | 1,800 | 34億9283万 | +0.08% | 10.53 | 1.29 |
02/26 | 1,241 | 1,242 | 1,219 | 1,241 | 0% | 2,500 | 34億8721万 | 0% | 10.51 | 1.29 |
02/22 | 1,243 | 1,243 | 1,217 | 1,241 | -0.16% | 1,600 | 34億8721万 | +0.08% | 10.51 | 1.29 |
02/21 | 1,223 | 1,243 | 1,220 | 1,243 | +1.89% | 1,800 | 34億9283万 | +0.32% | 10.53 | 1.29 |
02/20 | 1,220 | 1,221 | 1,217 | 1,220 | -0.65% | 2,400 | 34億2820万 | -1.45% | 10.34 | 1.27 |
02/19 | 1,222 | 1,242 | 1,222 | 1,228 | -0.89% | 2,900 | 34億5068万 | -0.81% | 10.4 | 1.28 |
02/16 | 1,246 | 1,246 | 1,219 | 1,239 | +0.57% | 2,400 | 34億8159万 | +0.16% | 10.5 | 1.29 |
02/15 | 1,242 | 1,242 | 1,218 | 1,232 | -0.32% | 1,100 | 34億6192万 | -0.32% | 10.44 | 1.28 |
02/14 | 1,255 | 1,255 | 1,230 | 1,236 | +0.49% | 2,400 | 34億7316万 | +0.08% | 10.47 | 1.29 |
02/13 | 1,256 | 1,256 | 1,220 | 1,230 | -2.07% | 4,800 | 34億5630万 | -0.32% | 10.42 | 1.28 |
02/09 | 1,242 | 1,260 | 1,242 | 1,256 | +1.05% | 2,100 | 35億2936万 | +1.87% | 10.64 | 1.31 |
02/08 | 1,256 | 1,256 | 1,243 | 1,243 | -1.04% | 800 | 34億9283万 | +0.97% | 10.53 | 1.29 |
02/07 | 1,260 | 1,260 | 1,242 | 1,256 | +1.13% | 1,100 | 35億2936万 | +2.2% | 10.64 | 1.31 |
02/06 | 1,245 | 1,256 | 1,242 | 1,242 | 0% | 1,100 | 34億9002万 | +1.22% | 10.52 | 1.29 |
02/05 | 1,246 | 1,272 | 1,240 | 1,242 | -0.32% | 2,000 | 34億9002万 | +1.39% | 10.52 | 1.29 |
02/02 | 1,270 | 1,270 | 1,246 | 1,246 | +0.48% | 1,000 | 35億126万 | +1.88% | 10.56 | 1.3 |
02/01 | 1,235 | 1,241 | 1,220 | 1,240 | +0.49% | 2,900 | 34億8440万 | +1.47% | 10.51 | 1.29 |
01/31 | 1,239 | 1,239 | 1,234 | 1,234 | -1.28% | 600 | 34億6754万 | +1.06% | 10.45 | 1.28 |
01/30 | 1,250 | 1,267 | 1,250 | 1,250 | +0.4% | 700 | 35億1250万 | +2.46% | 10.59 | 1.3 |
01/29 | 1,255 | 1,255 | 1,230 | 1,245 | -0.24% | 2,600 | 34億9845万 | +2.22% | 10.55 | 1.3 |
01/26 | 1,238 | 1,268 | 1,238 | 1,248 | -2.65% | 1,800 | 35億688万 | +2.63% | 10.57 | 1.3 |
01/25 | 1,305 | 1,305 | 1,262 | 1,282 | -0.31% | 3,400 | 36億242万 | +5.51% | 10.86 | 1.33 |
01/24 | 1,211 | 1,300 | 1,200 | 1,286 | +5.76% | 14,400 | 36億1366万 | +6.19% | 10.89 | 1.34 |
01/23 | 1,217 | 1,217 | 1,216 | 1,216 | 0% | 500 | 34億1696万 | +0.75% | 10.3 | 1.27 |
01/22 | 1,206 | 1,225 | 1,206 | 1,216 | -0.33% | 1,800 | 34億1696万 | +0.83% | 10.3 | 1.27 |
01/19 | 1,208 | 1,220 | 1,208 | 1,220 | +0.99% | 1,300 | 34億2820万 | +1.24% | 10.34 | 1.27 |
01/18 | 1,209 | 1,224 | 1,208 | 1,208 | -0.17% | 1,200 | 33億9448万 | +0.42% | 10.23 | 1.26 |
01/17 | 1,217 | 1,217 | 1,210 | 1,210 | -0.49% | 900 | 34億10万 | +0.75% | 10.25 | 1.26 |
01/16 | 1,216 | 1,216 | 1,210 | 1,216 | -0.49% | 400 | 34億1696万 | +1.33% | 10.3 | 1.27 |
01/15 | 1,217 | 1,226 | 1,215 | 1,222 | +0.49% | 2,900 | 34億3382万 | +2% | 10.35 | 1.27 |
01/12 | 1,206 | 1,217 | 1,202 | 1,216 | +0.83% | 2,800 | 34億1696万 | +1.67% | 10.3 | 1.27 |
01/11 | 1,203 | 1,206 | 1,203 | 1,206 | -0.41% | 1,300 | 33億8886万 | +1.01% | 10.22 | 1.26 |
01/10 | 1,225 | 1,228 | 1,200 | 1,211 | -0.25% | 3,600 | 34億291万 | +1.59% | 10.26 | 1.26 |
01/09 | 1,205 | 1,214 | 1,200 | 1,214 | +0.83% | 2,000 | 34億1134万 | +1.93% | 10.28 | 1.26 |
01/05 | 1,204 | 1,204 | 1,185 | 1,204 | 0% | 3,700 | 33億8324万 | +1.26% | 10.2 | 1.25 |
01/04 | 1,206 | 1,206 | 1,192 | 1,204 | +1.09% | 800 | 33億8324万 | +1.35% | 10.2 | 1.25 |
2023 | ||||||||||
12/29 | 1,205 | 1,205 | 1,191 | 1,191 | -0.92% | 2,800 | 33億4671万 | +0.34% | 10.09 | 1.23 |
12/28 | 1,191 | 1,220 | 1,191 | 1,202 | +0.59% | 900 | 33億7762万 | +1.26% | 10.18 | 1.24 |
12/27 | 1,199 | 1,201 | 1,191 | 1,195 | -0.42% | 2,600 | 33億5795万 | +0.76% | 10.12 | 1.23 |
12/26 | 1,203 | 1,211 | 1,199 | 1,200 | -0.41% | 1,600 | 33億7200万 | +1.27% | 10.17 | 1.24 |
12/25 | 1,241 | 1,241 | 1,205 | 1,205 | -1.39% | 2,200 | 33億8605万 | +1.77% | 10.21 | 1.24 |
12/22 | 1,200 | 1,222 | 1,200 | 1,222 | +0.33% | 900 | 34億3382万 | +3.3% | 10.35 | 1.26 |
12/21 | 1,183 | 1,225 | 1,183 | 1,218 | +1.5% | 3,200 | 34億2258万 | +3.05% | 10.32 | 1.26 |
12/20 | 1,210 | 1,210 | 1,199 | 1,200 | 0% | 1,700 | 33億7200万 | +1.61% | 10.17 | 1.24 |
12/19 | 1,207 | 1,207 | 1,200 | 1,200 | -0.99% | 2,000 | 33億7200万 | +1.61% | 10.17 | 1.24 |
12/18 | 1,194 | 1,212 | 1,193 | 1,212 | +1.93% | 3,200 | 34億572万 | +2.62% | 10.27 | 1.25 |
12/15 | 1,189 | 1,190 | 1,188 | 1,189 | 0% | 1,600 | 33億4109万 | +0.51% | 10.07 | 1.23 |
12/14 | 1,188 | 1,189 | 1,188 | 1,189 | +0.08% | 700 | 33億4109万 | +0.25% | 10.07 | 1.23 |
12/13 | 1,189 | 1,189 | 1,182 | 1,188 | +0.68% | 1,200 | 33億3828万 | -0.08% | 10.06 | 1.23 |
12/12 | 1,173 | 1,198 | 1,173 | 1,180 | +0.77% | 2,200 | 33億1580万 | -1.09% | 10 | 1.22 |
12/11 | 1,169 | 1,176 | 1,169 | 1,171 | +0.69% | 1,900 | 32億9051万 | -2.25% | 9.92 | 1.21 |
12/08 | 1,171 | 1,171 | 1,160 | 1,163 | -0.85% | 2,400 | 32億6803万 | -3.24% | 9.85 | 1.2 |
12/07 | 1,170 | 1,173 | 1,160 | 1,173 | +0.26% | 4,900 | 32億9613万 | -2.82% | 9.94 | 1.21 |
12/06 | 1,162 | 1,170 | 1,162 | 1,170 | 0% | 1,900 | 32億8770万 | -3.23% | 9.91 | 1.21 |
12/05 | 1,170 | 1,177 | 1,170 | 1,170 | 0% | 2,000 | 32億8770万 | -3.39% | 9.91 | 1.21 |
12/04 | 1,170 | 1,171 | 1,166 | 1,170 | +0.26% | 1,700 | 32億8770万 | -3.7% | 9.91 | 1.21 |
12/01 | 1,173 | 1,180 | 1,167 | 1,167 | -0.51% | 2,000 | 32億7927万 | -4.19% | 9.89 | 1.2 |
11/30 | 1,180 | 1,182 | 1,168 | 1,173 | -0.59% | 1,300 | 32億9613万 | -4.01% | 9.94 | 1.21 |
11/29 | 1,180 | 1,180 | 1,160 | 1,180 | +0.34% | 4,100 | 33億1580万 | -3.83% | 10 | 1.22 |
11/28 | 1,180 | 1,180 | 1,166 | 1,176 | -0.34% | 4,100 | 33億456万 | -4.55% | 9.96 | 1.21 |
11/27 | 1,206 | 1,206 | 1,180 | 1,180 | +0.34% | 2,300 | 33億1580万 | -4.68% | 10 | 1.22 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2018年 3月期 | 4,250 8,500 6/22 | 1,540 2/15 | 2,081,800 1,040,900 6/22 | 92.69 | 33.59 | 7.65 | 2.77 | 102億1700万 | 37億9148万 | 2.98倍 3/30 |
2019年 3月期 | 1,967 4/10 | 855 12/25 | 43,600 2/13 | 25.35 | 11.02 | 3.1 | 1.35 | 48億4275万 | 21億1869万 | 2.57倍 3/29 |
2020年 3月期 | 1,679 4/1 | 540 3/31 | 30,200 5/28 | 赤字 | 赤字 | 2.77 | 0.89 | 41億6056万 | 13億3812万 | 0.96倍 3/31 |
2021年 3月期 | 4,600 1/8 | 542 4/6 | 437,100 1/6 | 29.52 | 3.48 | 6.11 | 0.72 | 128億3400万 | 13億4307万 | 3.21倍 3/31 |
2022年 3月期 | 2,564 4/5 | 746 3/28 | 317,800 5/17 | 1294.95 | 376.77 | 3.4 | 0.99 | 72億484万 | 20億9626万 | 1.07倍 3/31 |
2023年 3月期 | 1,361 1/25 | 698 5/13 5/12 | 221,400 11/14 | 11.96 | 6.14 | 1.57 | 0.8 | 38億2441万 | 19億6138万 | 1.47倍 3/31 |
最新 | 1,418 2024/4/23 | 600 | 12.01 予想 | 1.48 実績 | 40億2144万 | - |