PER
- 2018年3月30日
- 36.16倍
- 2019年3月29日
- 20.98倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 15.5倍
- 2022年3月31日
- 406.57倍
- 2023年3月31日
- 11.25倍
- 2024年3月29日
- 9.76倍
2024/05/10～2024/10/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,305 | 1,310 | 1,305 | 1,306 | +0.08% | 600 | 37億381万 | -3.33% | 8.63 | 1.25 |
| 10/03 | 1,305 | 1,321 | 1,305 | 1,305 | +0.31% | 700 | 37億98万 | -3.62% | 8.62 | 1.25 |
| 10/02 | 1,321 | 1,321 | 1,301 | 1,301 | -1.51% | 300 | 36億8963万 | -4.2% | 8.6 | 1.24 |
| 10/01 | 1,300 | 1,321 | 1,300 | 1,321 | +1.62% | 300 | 37億4635万 | -3.08% | 8.73 | 1.26 |
| 09/30 | 1,314 | 1,320 | 1,285 | 1,300 | -0.91% | 4,000 | 36億8680万 | -4.83% | 8.59 | 1.24 |
| 09/27 | 1,325 | 1,345 | 1,312 | 1,312 | -2.38% | 1,600 | 37億2083万 | -4.16% | 8.67 | 1.25 |
| 09/26 | 1,350 | 1,350 | 1,314 | 1,344 | -1.1% | 2,700 | 38億1158万 | -1.9% | 8.88 | 1.29 |
| 09/25 | 1,371 | 1,371 | 1,335 | 1,359 | -0.88% | 2,000 | 38億5412万 | -0.66% | 8.98 | 1.3 |
| 09/24 | 1,365 | 1,371 | 1,349 | 1,371 | +1.26% | 1,500 | 38億8815万 | +0.51% | 9.06 | 1.31 |
| 09/20 | 1,352 | 1,372 | 1,345 | 1,354 | -0.66% | 1,900 | 38億3994万 | -0.29% | 8.95 | 1.29 |
| 09/19 | 1,372 | 1,375 | 1,339 | 1,363 | -0.51% | 3,200 | 38億6546万 | +0.66% | 9.01 | 1.3 |
| 09/18 | 1,370 | 1,370 | 1,350 | 1,370 | +1.48% | 700 | 38億8532万 | +1.41% | 9.05 | 1.31 |
| 09/17 | 1,360 | 1,370 | 1,350 | 1,350 | -0.59% | 1,200 | 38億2860万 | +0.52% | 8.92 | 1.29 |
| 09/13 | 1,358 | 1,358 | 1,330 | 1,358 | +0.89% | 900 | 38億5128万 | +1.65% | 8.98 | 1.3 |
| 09/12 | 1,312 | 1,351 | 1,312 | 1,346 | +2.59% | 1,600 | 38億1725万 | +1.28% | 8.9 | 1.29 |
| 09/11 | 1,315 | 1,315 | 1,300 | 1,312 | -2.45% | 3,800 | 37億2083万 | -0.53% | 8.67 | 1.25 |
| 09/10 | 1,345 | 1,345 | 1,345 | 1,345 | +0.6% | 1,000 | 38億1442万 | +2.75% | 8.89 | 1.29 |
| 09/09 | 1,350 | 1,350 | 1,300 | 1,337 | -2.48% | 1,200 | 37億9173万 | +2.3% | 8.84 | 1.28 |
| 09/06 | 1,371 | 1,371 | 1,371 | 1,371 | 0% | 200 | 38億8815万 | +4.82% | 9.06 | 1.31 |
| 09/05 | 1,372 | 1,375 | 1,340 | 1,371 | -0.29% | 4,400 | 38億8815万 | +4.9% | 9.06 | 1.31 |
| 09/04 | 1,365 | 1,414 | 1,359 | 1,375 | -1.43% | 8,200 | 38億9950万 | +5.28% | 9.09 | 1.31 |
| 09/03 | 1,429 | 1,429 | 1,395 | 1,395 | -2.38% | 900 | 39億5622万 | +6.9% | 9.22 | 1.33 |
| 09/02 | 1,402 | 1,429 | 1,402 | 1,429 | +1.93% | 2,600 | 40億5264万 | +9.5% | 9.44 | 1.37 |
| 08/30 | 1,402 | 1,402 | 1,402 | 1,402 | +1.45% | 500 | 39億7607万 | +7.52% | 9.27 | 1.34 |
| 08/29 | 1,355 | 1,422 | 1,355 | 1,382 | -0.22% | 2,300 | 39億1935万 | +5.98% | 9.13 | 1.32 |
| 08/28 | 1,420 | 1,420 | 1,385 | 1,385 | -1.21% | 1,300 | 39億2786万 | +6.13% | 9.15 | 1.32 |
| 08/27 | 1,421 | 1,421 | 1,402 | 1,402 | -0.5% | 2,800 | 39億7607万 | +7.43% | 9.27 | 1.34 |
| 08/26 | 1,424 | 1,424 | 1,350 | 1,409 | -0.77% | 1,200 | 39億9592万 | +7.97% | 9.31 | 1.35 |
| 08/23 | 1,364 | 1,420 | 1,362 | 1,420 | +3.88% | 900 | 40億2712万 | +8.9% | 9.38 | 1.36 |
| 08/22 | 1,353 | 1,419 | 1,353 | 1,367 | +2.78% | 5,800 | 38億7681万 | +4.99% | 9.03 | 1.31 |
| 08/21 | 1,294 | 1,330 | 1,276 | 1,330 | +3.34% | 2,100 | 37億7188万 | +2.07% | 8.79 | 1.27 |
| 08/20 | 1,287 | 1,290 | 1,245 | 1,287 | +1.82% | 2,700 | 36億4993万 | -1.38% | 8.51 | 1.23 |
| 08/19 | 1,246 | 1,290 | 1,246 | 1,264 | +3.52% | 3,900 | 35億8470万 | -3.44% | 8.35 | 1.21 |
| 08/16 | 1,267 | 1,278 | 1,221 | 1,221 | -3.63% | 1,100 | 34億6275万 | -7.01% | 8.07 | 1.17 |
| 08/15 | 1,245 | 1,267 | 1,245 | 1,267 | -0.63% | 400 | 35億9321万 | -3.8% | 8.37 | 1.21 |
| 08/13 | 1,183 | 1,277 | 1,183 | 1,275 | +7.96% | 1,200 | 36億1590万 | -3.48% | 8.43 | 1.22 |
| 08/09 | 1,170 | 1,216 | 1,170 | 1,181 | +0.94% | 2,600 | 33億4931万 | -10.87% | 7.81 | 1.13 |
| 08/08 | 1,181 | 1,186 | 1,161 | 1,170 | -0.93% | 1,300 | 33億1812万 | -12.29% | 7.73 | 1.12 |
| 08/07 | 1,221 | 1,221 | 1,101 | 1,181 | +7.27% | 3,400 | 33億4931万 | -12.06% | 7.81 | 1.13 |
| 08/06 | 1,111 | 1,199 | 1,099 | 1,101 | +4.76% | 7,200 | 31億2243万 | -18.38% | 7.28 | 1.05 |
| 08/05 | 1,150 | 1,230 | 1,051 | 1,051 | -19.71% | 12,800 | 29億8063万 | -22.66% | 6.95 | 1.01 |
| 08/02 | 1,352 | 1,352 | 1,251 | 1,309 | -3.25% | 5,300 | 37億1232万 | -4.52% | 8.65 | 1.25 |
| 07/31 | 1,353 | 1,354 | 1,353 | 1,353 | 0% | 300 | 38億3710万 | -1.38% | 8.94 | 1.29 |
| 07/30 | 1,330 | 1,353 | 1,330 | 1,353 | +0.3% | 600 | 38億3710万 | -1.46% | 8.94 | 1.29 |
| 07/29 | 1,320 | 1,353 | 1,318 | 1,349 | -0.07% | 5,000 | 38億2576万 | -1.75% | 8.92 | 1.29 |
| 07/26 | 1,400 | 1,400 | 1,350 | 1,350 | -2.6% | 1,500 | 38億2860万 | -1.68% | 8.92 | 1.29 |
| 07/25 | 1,407 | 1,407 | 1,380 | 1,386 | -1.49% | 2,400 | 39億3069万 | +0.95% | 9.16 | 1.33 |
| 07/24 | 1,422 | 1,422 | 1,400 | 1,407 | +0.07% | 1,100 | 39億9025万 | +2.63% | 9.3 | 1.35 |
| 07/23 | 1,430 | 1,436 | 1,405 | 1,406 | +0.43% | 1,700 | 39億8741万 | +2.63% | 9.29 | 1.34 |
| 07/22 | 1,400 | 1,400 | 1,400 | 1,400 | +1.23% | 200 | 39億7040万 | +2.34% | 9.25 | 1.34 |
| 07/19 | 1,388 | 1,399 | 1,383 | 1,383 | -1.21% | 1,000 | 39億2218万 | +1.39% | 9.14 | 1.32 |
| 07/18 | 1,381 | 1,400 | 1,381 | 1,400 | +0.86% | 1,100 | 39億7040万 | +2.71% | 9.25 | 1.34 |
| 07/17 | 1,388 | 1,388 | 1,388 | 1,388 | +0.43% | 600 | 39億3636万 | +2.21% | 9.17 | 1.33 |
| 07/16 | 1,389 | 1,421 | 1,382 | 1,382 | +0.44% | 2,900 | 39億1935万 | +2.07% | 9.13 | 1.32 |
| 07/12 | 1,390 | 1,390 | 1,359 | 1,376 | -1.01% | 1,700 | 39億233万 | +1.93% | 9.09 | 1.32 |
| 07/11 | 1,388 | 1,390 | 1,380 | 1,390 | +0.65% | 1,900 | 39億4204万 | +3.19% | 9.19 | 1.33 |
| 07/10 | 1,351 | 1,382 | 1,351 | 1,381 | +2.07% | 800 | 39億1651万 | +2.83% | 9.13 | 1.32 |
| 07/09 | 1,347 | 1,367 | 1,337 | 1,353 | +0.59% | 500 | 38億3710万 | +1.05% | 8.94 | 1.29 |
| 07/08 | 1,352 | 1,375 | 1,345 | 1,345 | -0.52% | 500 | 38億1442万 | +0.67% | 8.89 | 1.29 |
| 07/05 | 1,371 | 1,388 | 1,351 | 1,352 | -2.59% | 2,000 | 38億3427万 | +1.43% | 8.94 | 1.29 |
| 07/04 | 1,389 | 1,389 | 1,372 | 1,388 | -0.14% | 1,200 | 39億3636万 | +4.36% | 9.17 | 1.33 |
| 07/03 | 1,389 | 1,390 | 1,389 | 1,390 | 0% | 1,100 | 39億4204万 | +4.83% | 9.19 | 1.33 |
| 07/02 | 1,370 | 1,390 | 1,350 | 1,390 | +2.66% | 3,200 | 39億4204万 | +4.98% | 9.19 | 1.33 |
| 07/01 | 1,331 | 1,354 | 1,320 | 1,354 | +1.73% | 6,700 | 38億3994万 | +2.5% | 8.95 | 1.29 |
| 06/28 | 1,351 | 1,351 | 1,331 | 1,331 | -1.77% | 700 | 37億7471万 | +0.91% | 8.8 | 1.27 |
| 06/27 | 1,326 | 1,355 | 1,326 | 1,355 | +0.37% | 1,500 | 38億4278万 | +2.65% | 8.96 | 1.3 |
| 06/26 | 1,350 | 1,350 | 1,350 | 1,350 | -0.74% | 700 | 38億2860万 | +2.2% | 8.92 | 1.29 |
| 06/25 | 1,373 | 1,389 | 1,360 | 1,360 | +0.22% | 2,000 | 38億5696万 | +2.95% | 8.99 | 1.3 |
| 06/24 | 1,356 | 1,357 | 1,350 | 1,357 | -0.15% | 1,200 | 38億4845万 | +2.73% | 8.97 | 1.3 |
| 06/21 | 1,347 | 1,359 | 1,347 | 1,359 | +0.89% | 600 | 38億5412万 | +2.88% | 8.98 | 1.3 |
| 06/20 | 1,344 | 1,347 | 1,344 | 1,347 | +0.9% | 500 | 38億2009万 | +2.05% | 8.9 | 1.29 |
| 06/19 | 1,376 | 1,395 | 1,326 | 1,335 | -2.84% | 2,800 | 37億8606万 | +1.14% | 8.82 | 1.28 |
| 06/18 | 1,373 | 1,396 | 1,361 | 1,374 | +1.03% | 1,400 | 38億9666万 | +4.01% | 9.08 | 1.31 |
| 06/17 | 1,350 | 1,360 | 1,348 | 1,360 | +3.74% | 3,200 | 38億5696万 | +2.95% | 8.99 | 1.3 |
| 06/14 | 1,348 | 1,348 | 1,310 | 1,311 | -2.89% | 1,000 | 37億1799万 | -0.83% | 8.66 | 1.25 |
| 06/13 | 1,286 | 1,350 | 1,280 | 1,350 | +5.22% | 2,800 | 38億2860万 | +1.66% | 8.92 | 1.29 |
| 06/12 | 1,285 | 1,285 | 1,283 | 1,283 | 0% | 700 | 36億3858万 | -3.68% | 8.48 | 1.23 |
| 06/11 | 1,297 | 1,297 | 1,283 | 1,283 | 0% | 800 | 36億3858万 | -4.11% | 8.48 | 1.23 |
| 06/10 | 1,281 | 1,305 | 1,281 | 1,283 | -1% | 1,300 | 36億3858万 | -4.61% | 8.48 | 1.23 |
| 06/07 | 1,295 | 1,296 | 1,295 | 1,296 | +0.08% | 900 | 36億7545万 | -4.14% | 8.57 | 1.24 |
| 06/06 | 1,274 | 1,297 | 1,273 | 1,295 | +1.65% | 1,600 | 36億7262万 | -4.71% | 8.56 | 1.24 |
| 06/05 | 1,276 | 1,297 | 1,273 | 1,274 | -0.39% | 1,200 | 36億1306万 | -6.8% | 8.42 | 1.22 |
| 06/04 | 1,285 | 1,286 | 1,279 | 1,279 | -0.08% | 2,100 | 36億2724万 | -6.98% | 8.45 | 1.22 |
| 06/03 | 1,277 | 1,301 | 1,276 | 1,280 | +0.31% | 1,900 | 36億3008万 | -7.45% | 8.46 | 1.22 |
| 05/31 | 1,270 | 1,276 | 1,270 | 1,276 | -1.01% | 300 | 36億1873万 | -8.27% | 8.43 | 1.22 |
| 05/30 | 1,321 | 1,321 | 1,275 | 1,289 | -2.35% | 5,300 | 36億5560万 | -7.73% | 8.52 | 1.23 |
| 05/29 | 1,320 | 1,321 | 1,306 | 1,320 | 0% | 1,700 | 37億4352万 | -5.92% | 8.72 | 1.26 |
| 05/28 | 1,320 | 1,320 | 1,320 | 1,320 | 0% | 600 | 37億4352万 | -6.18% | 8.72 | 1.26 |
| 05/27 | 1,350 | 1,350 | 1,320 | 1,320 | -2.44% | 2,500 | 37億4352万 | -6.58% | 8.72 | 1.26 |
| 05/24 | 1,359 | 1,359 | 1,333 | 1,353 | -0.51% | 1,900 | 38億3710万 | -4.65% | 8.94 | 1.29 |
| 05/23 | 1,354 | 1,377 | 1,347 | 1,360 | +0.74% | 900 | 38億5696万 | -4.49% | 8.99 | 1.3 |
| 05/22 | 1,378 | 1,378 | 1,350 | 1,350 | -1.03% | 1,700 | 38億2860万 | -5.53% | 8.92 | 1.29 |
| 05/21 | 1,364 | 1,364 | 1,364 | 1,364 | +0.74% | 400 | 38億6830万 | -4.68% | 9.01 | 1.3 |
| 05/20 | 1,352 | 1,386 | 1,337 | 1,354 | +0.15% | 2,200 | 38億3994万 | -5.71% | 8.95 | 1.29 |
| 05/17 | 1,334 | 1,360 | 1,334 | 1,352 | +1.27% | 1,800 | 38億3427万 | -6.18% | 8.94 | 1.29 |
| 05/16 | 1,360 | 1,361 | 1,335 | 1,335 | -1.77% | 2,700 | 37億8606万 | -7.8% | 8.82 | 1.28 |
| 05/15 | 1,425 | 1,425 | 1,356 | 1,359 | -1.88% | 2,100 | 38億5412万 | -6.34% | 8.98 | 1.3 |
| 05/14 | 1,385 | 1,422 | 1,382 | 1,385 | 0% | 1,000 | 39億2786万 | -4.68% | 9.15 | 1.32 |
| 05/13 | 1,403 | 1,416 | 1,360 | 1,385 | -4.09% | 5,000 | 39億2786万 | -4.68% | 9.15 | 1.32 |
| 05/10 | 1,423 | 1,447 | 1,417 | 1,444 | -0.62% | 1,400 | 40億9518万 | -0.62% | 9.54 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 3月期 | 4,250 8,500 6/22 | 1,540 2/15 | 2,081,800 1,040,900 6/22 | 92.69 | 33.59 | 7.65 | 2.77 | 102億1700万 | 37億9148万 | 36.16倍 3/30 |
| 2019年 3月期 | 1,967 4/10 | 855 12/25 | 43,600 2/13 | 25.35 | 11.02 | 3.1 | 1.35 | 48億4275万 | 21億1869万 | 20.98倍 3/29 |
| 2020年 3月期 | 1,679 4/1 | 540 3/31 | 30,200 5/28 | 赤字 | 赤字 | 2.77 | 0.89 | 41億6056万 | 13億3812万 | 赤字 3/31 |
| 2021年 3月期 | 4,600 1/8 | 542 4/6 | 437,100 1/6 | 29.52 | 3.48 | 6.11 | 0.72 | 128億3400万 | 13億4307万 | 15.5倍 3/31 |
| 2022年 3月期 | 2,564 4/5 | 746 3/28 | 317,800 5/17 | 1294.95 | 376.77 | 3.4 | 0.99 | 72億484万 | 20億9626万 | 406.57倍 3/31 |
| 2023年 3月期 | 1,361 1/25 | 698 5/13 5/12 | 221,400 11/14 | 11.96 | 6.14 | 1.57 | 0.8 | 38億2441万 | 19億6138万 | 11.25倍 3/31 |
| 2024年 3月期 | 1,404 3/29 | 1,035 5/19 | 132,200 7/5 | 9.76 | 7.2 | 1.38 | 1.01 | 39億4524万 | 29億835万 | 9.76倍 3/29 |
| 最新 | 1,306 2024/10/4 | 600 | 8.63 予想 | 1.25 実績 | 37億381万 | - | ||||