PBR
- 2017年9月29日
- 9.66倍
- 2018年9月28日
- 5.61倍
- 2019年9月30日
- 3.16倍
- 2020年9月30日
- 4.92倍
- 2021年9月30日
- 3.49倍
- 2022年9月30日
- 2.12倍
- 2023年9月29日
- 4.62倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 687 | 701 | 672 | 678 | -0.59% | 26,800 | 58億5973万 | +1.65% | 12.72 | 3.02 |
| 09/17 | 697 | 698 | 671 | 682 | -0.73% | 39,700 | 58億9430万 | +2.71% | 12.79 | 3.04 |
| 09/13 | 701 | 702 | 687 | 687 | -2% | 46,400 | 59億3751万 | +4.09% | 12.89 | 3.06 |
| 09/12 | 698 | 707 | 687 | 701 | +3.39% | 51,300 | 60億5851万 | +7.02% | 13.15 | 3.12 |
| 09/11 | 694 | 707 | 674 | 678 | -2.31% | 80,000 | 58億5973万 | +4.47% | 12.72 | 3.02 |
| 09/10 | 673 | 699 | 673 | 694 | +2.81% | 42,800 | 59億9801万 | +7.93% | 13.02 | 3.09 |
| 09/09 | 650 | 683 | 650 | 675 | +2.27% | 46,200 | 58億3380万 | +6.13% | 12.66 | 3 |
| 09/06 | 678 | 680 | 654 | 660 | -0.15% | 46,400 | 57億416万 | +4.1% | 12.38 | 2.94 |
| 09/05 | 645 | 670 | 636 | 661 | +2.32% | 58,400 | 57億1280万 | +4.09% | 12.4 | 2.94 |
| 09/04 | 679 | 689 | 646 | 646 | -7.58% | 69,600 | 55億8316万 | +1.57% | 12.12 | 2.87 |
| 09/03 | 685 | 701 | 684 | 699 | +0.58% | 40,800 | 60億4122万 | +9.56% | 13.11 | 3.11 |
| 09/02 | 697 | 697 | 665 | 695 | -0.43% | 61,900 | 60億665万 | +8.76% | 13.04 | 3.09 |
| 08/30 | 691 | 718 | 681 | 698 | +4.02% | 192,300 | 60億3258万 | +9.23% | 13.09 | 3.11 |
| 08/29 | 667 | 675 | 660 | 671 | +0.3% | 19,600 | 57億9923万 | +4.84% | 12.59 | 2.99 |
| 08/28 | 685 | 689 | 667 | 669 | -2.34% | 20,300 | 57億8194万 | +4.21% | 12.55 | 2.98 |
| 08/27 | 692 | 703 | 684 | 685 | -0.72% | 34,800 | 59億2023万 | +6.37% | 12.85 | 3.05 |
| 08/26 | 684 | 705 | 681 | 690 | 0% | 60,700 | 59億6344万 | +6.98% | 12.94 | 3.07 |
| 08/23 | 670 | 703 | 666 | 690 | +4.7% | 119,300 | 59億6344万 | +6.81% | 12.94 | 3.07 |
| 08/22 | 642 | 666 | 642 | 659 | +2.65% | 41,100 | 56億9552万 | +1.7% | 12.36 | 2.93 |
| 08/21 | 624 | 644 | 622 | 642 | +1.26% | 40,300 | 55億4743万 | -1.38% | 12.04 | 2.86 |
| 08/20 | 599 | 640 | 594 | 634 | +6.55% | 134,900 | 54億7831万 | -2.91% | 11.89 | 2.82 |
| 08/19 | 614 | 625 | 595 | 595 | -3.25% | 85,600 | 51億4131万 | -9.3% | 11.16 | 2.65 |
| 08/16 | 631 | 631 | 615 | 615 | -1.44% | 46,500 | 53億1413万 | -6.68% | 11.53 | 2.74 |
| 08/15 | 615 | 629 | 607 | 624 | -3.26% | 84,900 | 53億9190万 | -5.45% | 11.7 | 2.78 |
| 08/14 | 614 | 653 | 610 | 645 | +4.88% | 111,300 | 55億7336万 | -2.42% | 12.1 | 2.87 |
| 08/13 | 593 | 618 | 591 | 615 | +5.49% | 29,500 | 53億1413万 | -7.1% | 11.53 | 2.74 |
| 08/09 | 554 | 589 | 554 | 583 | +6.78% | 51,900 | 50億3762万 | -12.33% | 10.93 | 2.59 |
| 08/08 | 543 | 558 | 538 | 546 | -1.27% | 28,500 | 47億1791万 | -18.26% | 10.24 | 2.43 |
| 08/07 | 519 | 561 | 519 | 553 | +3.95% | 117,800 | 47億7840万 | -17.83% | 10.37 | 2.46 |
| 08/06 | 529 | 567 | 523 | 532 | +2.5% | 75,400 | 45億9694万 | -21.53% | 9.98 | 2.37 |
| 08/05 | 589 | 592 | 519 | 519 | -16.16% | 116,800 | 44億8461万 | -24.01% | 9.73 | 2.31 |
| 08/02 | 650 | 657 | 618 | 619 | -8.97% | 64,200 | 53億4869万 | -10.29% | 11.61 | 2.75 |
| 08/01 | 708 | 708 | 680 | 680 | -3.68% | 36,700 | 58億7579万 | -1.59% | 12.75 | 3.03 |
| 07/31 | 692 | 706 | 684 | 706 | +1.73% | 29,600 | 61億45万 | +2.17% | 13.24 | 3.14 |
| 07/30 | 717 | 720 | 694 | 694 | -3.48% | 79,400 | 59億9676万 | +0.58% | 13.02 | 3.09 |
| 07/29 | 701 | 719 | 701 | 719 | +2.86% | 34,800 | 62億1278万 | +4.35% | 13.49 | 3.2 |
| 07/26 | 712 | 717 | 695 | 699 | -1.13% | 28,500 | 60億3996万 | +1.9% | 13.11 | 3.11 |
| 07/25 | 723 | 731 | 707 | 707 | -3.28% | 62,200 | 61億909万 | +3.36% | 13.26 | 3.15 |
| 07/24 | 724 | 745 | 724 | 731 | +0.14% | 54,100 | 63億1647万 | +7.5% | 13.71 | 3.25 |
| 07/23 | 711 | 731 | 711 | 730 | +3.69% | 47,300 | 63億783万 | +7.99% | 13.69 | 3.25 |
| 07/22 | 727 | 727 | 698 | 704 | -2.22% | 21,500 | 60億8317万 | +4.76% | 13.2 | 3.13 |
| 07/19 | 719 | 730 | 716 | 720 | +0.14% | 37,000 | 62億2142万 | +7.3% | 13.5 | 3.2 |
| 07/18 | 730 | 730 | 714 | 719 | -1.78% | 58,900 | 62億1278万 | +7.63% | 13.49 | 3.2 |
| 07/17 | 713 | 735 | 710 | 732 | +2.66% | 50,500 | 63億2511万 | +10.08% | 13.73 | 3.26 |
| 07/16 | 700 | 722 | 700 | 713 | +3.18% | 56,600 | 61億6094万 | +7.7% | 13.37 | 3.17 |
| 07/12 | 668 | 696 | 668 | 691 | +2.52% | 38,700 | 59億7084万 | +4.7% | 12.96 | 3.08 |
| 07/11 | 659 | 674 | 653 | 674 | +3.22% | 32,300 | 58億2394万 | +2.43% | 12.64 | 3 |
| 07/10 | 655 | 657 | 650 | 653 | +0.46% | 20,900 | 56億4248万 | -0.61% | 12.25 | 2.91 |
| 07/09 | 667 | 669 | 649 | 650 | -3.13% | 56,500 | 56億1656万 | -1.07% | 12.19 | 2.89 |
| 07/08 | 675 | 678 | 665 | 671 | +0.15% | 23,900 | 57億9802万 | +2.13% | 12.59 | 2.99 |
| 07/05 | 680 | 682 | 670 | 670 | -0.45% | 35,300 | 57億8938万 | +1.98% | 12.57 | 2.98 |
| 07/04 | 678 | 680 | 671 | 673 | 0% | 14,300 | 58億1530万 | +2.44% | 12.62 | 3 |
| 07/03 | 670 | 677 | 666 | 673 | +0.15% | 25,400 | 58億1530万 | +2.75% | 12.62 | 3 |
| 07/02 | 670 | 672 | 656 | 672 | +0.6% | 31,500 | 58億666万 | +2.6% | 12.6 | 2.99 |
| 07/01 | 667 | 678 | 666 | 668 | -0.3% | 12,300 | 57億7210万 | +2.14% | 12.53 | 2.97 |
| 06/28 | 665 | 672 | 664 | 670 | +0.6% | 17,800 | 57億8938万 | +2.45% | 12.57 | 2.98 |
| 06/27 | 670 | 671 | 665 | 666 | -0.6% | 17,800 | 57億5482万 | +2.15% | 12.49 | 2.96 |
| 06/26 | 673 | 673 | 662 | 670 | -0.15% | 22,300 | 57億8938万 | +2.76% | 12.57 | 2.98 |
| 06/25 | 675 | 695 | 664 | 671 | 0% | 57,000 | 57億9802万 | +2.91% | 12.59 | 2.99 |
| 06/24 | 661 | 679 | 661 | 671 | +2.91% | 31,100 | 57億9802万 | +2.91% | 12.59 | 2.99 |
| 06/21 | 654 | 661 | 651 | 652 | +0.62% | 35,600 | 56億2181万 | 0% | 12.23 | 2.89 |
| 06/20 | 617 | 652 | 617 | 648 | +5.19% | 42,500 | 55億8732万 | -1.22% | 12.15 | 2.88 |
| 06/19 | 623 | 631 | 610 | 616 | -1.12% | 57,500 | 53億1141万 | -6.67% | 11.55 | 2.74 |
| 06/18 | 643 | 654 | 623 | 623 | -2.66% | 38,900 | 53億7176万 | -6.32% | 11.69 | 2.77 |
| 06/17 | 656 | 656 | 640 | 640 | -3.32% | 23,200 | 55億1835万 | -4.33% | 12 | 2.84 |
| 06/14 | 641 | 662 | 641 | 662 | +2.32% | 14,700 | 57億804万 | -1.49% | 12.42 | 2.94 |
| 06/13 | 654 | 657 | 647 | 647 | -1.52% | 9,500 | 55億7870万 | -3.86% | 12.14 | 2.87 |
| 06/12 | 657 | 665 | 652 | 657 | 0% | 9,900 | 56億6493万 | -2.67% | 12.32 | 2.92 |
| 06/11 | 646 | 668 | 646 | 657 | +1.7% | 27,000 | 56億6493万 | -2.81% | 12.32 | 2.92 |
| 06/10 | 654 | 658 | 645 | 646 | -1.22% | 9,800 | 55億7008万 | -4.44% | 12.12 | 2.87 |
| 06/07 | 637 | 654 | 637 | 654 | +2.51% | 11,300 | 56億3906万 | -3.25% | 12.27 | 2.9 |
| 06/06 | 648 | 653 | 638 | 638 | -1.54% | 45,000 | 55億110万 | -5.76% | 11.97 | 2.83 |
| 06/05 | 666 | 666 | 646 | 648 | -3.28% | 22,700 | 55億8732万 | -4.28% | 12.15 | 2.88 |
| 06/04 | 671 | 671 | 662 | 670 | -0.15% | 11,100 | 57億7702万 | -1.18% | 12.57 | 2.97 |
| 06/03 | 666 | 671 | 659 | 671 | +1.05% | 14,700 | 57億8564万 | -1.18% | 12.59 | 2.98 |
| 05/31 | 632 | 664 | 632 | 664 | +4.9% | 21,100 | 57億2528万 | -2.21% | 12.45 | 2.95 |
| 05/30 | 631 | 644 | 631 | 633 | -2.62% | 36,300 | 54億5799万 | -6.77% | 11.87 | 2.81 |
| 05/29 | 666 | 669 | 650 | 650 | -2.69% | 25,900 | 56億457万 | -4.27% | 12.19 | 2.89 |
| 05/28 | 643 | 675 | 643 | 668 | +3.41% | 33,600 | 57億5977万 | -1.33% | 12.53 | 2.97 |
| 05/27 | 639 | 646 | 627 | 646 | +1.1% | 23,400 | 55億7008万 | -4.44% | 12.12 | 2.87 |
| 05/24 | 648 | 650 | 637 | 639 | -1.54% | 31,800 | 55億972万 | -5.47% | 11.99 | 2.84 |
| 05/23 | 676 | 681 | 645 | 649 | -4.98% | 59,500 | 55億9595万 | -4.14% | 12.17 | 2.88 |
| 05/22 | 659 | 698 | 655 | 683 | +3.02% | 60,100 | 58億8911万 | +0.59% | 12.81 | 3.03 |
| 05/21 | 695 | 704 | 662 | 663 | -3.63% | 112,200 | 57億1666万 | -2.5% | 12.44 | 2.94 |
| 05/20 | 747 | 783 | 687 | 688 | -6.39% | 349,900 | 59億3222万 | +0.88% | 12.9 | 3.05 |
| 05/17 | 754 | 775 | 729 | 735 | -2% | 70,300 | 63億3748万 | +7.61% | 13.79 | 3.26 |
| 05/16 | 719 | 771 | 695 | 750 | +0.27% | 278,400 | 64億6681万 | +9.81% | 14.07 | 3.33 |
| 05/15 | 726 | 749 | 702 | 748 | +3.74% | 264,900 | 64億4957万 | +9.84% | 14.03 | 3.32 |
| 05/14 | 704 | 721 | 698 | 721 | +2.41% | 56,200 | 62億1676万 | +6.19% | 13.52 | 3.2 |
| 05/13 | 693 | 720 | 693 | 704 | +2.47% | 50,400 | 60億7018万 | +3.83% | 13.2 | 3.13 |
| 05/10 | 696 | 697 | 681 | 687 | -1.29% | 19,600 | 59億2360万 | +1.18% | 12.89 | 3.05 |
| 05/09 | 688 | 703 | 673 | 696 | +2.05% | 46,900 | 60億120万 | +2.35% | 13.05 | 3.09 |
| 05/08 | 679 | 689 | 679 | 682 | +1.49% | 19,100 | 58億8049万 | 0% | 12.79 | 3.03 |
| 05/07 | 661 | 675 | 654 | 672 | +3.23% | 24,100 | 57億9426万 | -1.9% | 12.6 | 2.98 |
| 05/02 | 662 | 666 | 648 | 651 | -2.11% | 19,500 | 56億1319万 | -5.38% | 12.21 | 2.89 |
| 05/01 | 654 | 666 | 649 | 665 | +1.68% | 29,700 | 57億3391万 | -3.9% | 12.47 | 2.95 |
| 04/30 | 675 | 677 | 654 | 654 | -2.68% | 42,600 | 56億3906万 | -6.03% | 12.27 | 2.9 |
| 04/26 | 676 | 686 | 667 | 672 | -1.47% | 70,700 | 57億9426万 | -3.86% | 12.6 | 2.98 |
| 04/25 | 690 | 690 | 674 | 682 | -0.15% | 37,700 | 58億8049万 | -2.71% | 12.79 | 3.03 |
| 04/24 | 675 | 683 | 668 | 683 | +5.73% | 55,400 | 58億8911万 | -2.71% | 12.81 | 3.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 9月期 | 2,307 6,920 7/26 | 1,422 4,265 7/3 | 4,200,600 1,400,200 6/30 | 107.59 | 66.31 | 13.65 | 8.41 | 161億9280万 | 99億8010万 | 9.66倍 9/29 |
| 2018年 9月期 | 1,878 6/27 | 1,009 9/19 | 484,900 8/17 | 139.42 | 74.91 | 10.32 | 5.55 | 137億3338万 | 73億8403万 | 5.61倍 9/28 |
| 2019年 9月期 | 1,055 10/1 | 486 6/4 | 318,000 12/17 | 324.62 | 149.54 | 5.83 | 2.69 | 77億2304万 | 35億6406万 | 3.16倍 9/30 |
| 2020年 9月期 | 865 12/30 | 281 3/17 | 3,816,100 8/21 | 赤字 | 赤字 | 8.86 | 2.88 | 63億4734万 | 20億6348万 | 4.92倍 9/30 |
| 2021年 9月期 | 485 10/2 | 278 12/23 | 1,391,300 6/9 | 赤字 | 赤字 | 4.91 | 2.81 | 35億7179万 | 20億6577万 | 3.49倍 9/30 |
| 2022年 9月期 | 394 10/6 | 238 1/28 | 596,000 11/19 | 6.83 | 4.12 | 2.35 | 1.42 | 33億7326万 | 20億5247万 | 2.12倍 9/30 |
| 2023年 9月期 | 920 8/31 | 350 10/3 | 1,432,400 10/20 | 59.51 | 22.64 | 5.16 | 1.96 | 78億8957万 | 29億8906万 | 4.62倍 9/29 |
| 最新 | 678 2024/9/18 | 26,800 | 12.72 予想 | 3.02 実績 | 58億5973万 | - | ||||