2022 |
05/06 | 16:00 当社株式の上場廃止に関するお知らせ |
05/06 | 1,806 | 1,807 | 1,805 | 1,806 | +0.06% | 28,000 | 191億3420万 | -0.06% |
05/02 | 1,806 | 1,806 | 1,805 | 1,805 | 0% | 19,200 | 191億2361万 | -0.11% |
04/28 | 1,805 | 1,806 | 1,805 | 1,805 | -0.06% | 3,900 | 191億2361万 | -0.11% |
04/27 | 1,806 | 1,809 | 1,806 | 1,806 | -0.33% | 25,500 | 191億3420万 | -0.06% |
04/26 | 1,805 | 1,812 | 1,805 | 1,812 | +0.39% | 4,300 | 191億9777万 | +0.28% |
04/25 | 1,806 | 1,806 | 1,805 | 1,805 | 0% | 900 | 191億2361万 | -0.11% |
04/22 | 1,805 | 1,807 | 1,805 | 1,805 | 0% | 15,000 | 191億2361万 | -0.06% |
04/21 | 1,806 | 1,806 | 1,805 | 1,805 | 0% | 11,000 | 190億9735万 | -0.06% |
04/20 | 1,805 | 1,805 | 1,805 | 1,805 | 0% | 1,000 | 190億9735万 | -0.06% |
04/19 | 1,805 | 1,806 | 1,805 | 1,805 | 0% | 7,300 | 190億9735万 | -0.11% |
04/18 | 1,807 | 1,807 | 1,805 | 1,805 | -0.06% | 3,000 | 190億9735万 | -0.11% |
04/15 | 1,806 | 1,807 | 1,806 | 1,806 | -0.11% | 700 | 191億793万 | -0.06% |
04/14 | 1,806 | 1,808 | 1,806 | 1,808 | +0.06% | 8,400 | 191億2909万 | +0.06% |
04/13 | 1,807 | 1,807 | 1,806 | 1,807 | +0.06% | 17,100 | 191億1851万 | 0% |
04/12 | 1,805 | 1,807 | 1,805 | 1,806 | +0.06% | 182,200 | 191億793万 | -0.06% |
04/11 | 1,805 | 1,808 | 1,804 | 1,805 | -0.22% | 46,500 | 190億9735万 | -0.11% |
04/08 | 1,809 | 1,815 | 1,805 | 1,809 | -0.22% | 79,200 | 191億3967万 | +0.11% |
04/07 | 15:00 株式会社博報堂DYホールディングスによる当社株式等に係る株式等売渡請求を行うことの決定、当該株式等売渡請求に係る承認及び当社株式の上場廃止について |
04/07 | 1,809 | 1,815 | 1,807 | 1,813 | +0.17% | 3,800 | 191億8199万 | +0.39% |
04/06 | 1,809 | 1,819 | 1,809 | 1,810 | -0.28% | 4,900 | 191億5025万 | +0.22% |
04/05 | 1,810 | 1,826 | 1,808 | 1,815 | +0.5% | 20,300 | 192億315万 | +0.5% |
04/04 | 1,803 | 1,814 | 1,803 | 1,806 | +0.17% | 64,500 | 191億793万 | 0% |
04/01 | 1,806 | 1,812 | 1,803 | 1,803 | -0.06% | 64,900 | 190億7619万 | -0.17% |
03/31 | 16:00 支配株主等に関する事項について |
03/31 | 1,807 | 1,817 | 1,803 | 1,804 | -0.28% | 39,900 | 190億8677万 | -0.11% |
03/30 | 1,807 | 1,822 | 1,806 | 1,809 | +0.17% | 14,800 | 191億3967万 | +0.17% |
03/29 | 15:30 株式会社博報堂DYホールディングスによる当社株券等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動のお知らせ |
03/29 | 1,806 | 1,957 | 1,803 | 1,806 | +0.06% | 44,900 | 191億793万 | 0% |
03/28 | 1,803 | 1,810 | 1,803 | 1,805 | +0.06% | 48,400 | 190億9735万 | -0.06% |
03/25 | 1,807 | 1,810 | 1,804 | 1,804 | -0.17% | 69,200 | 190億8677万 | -0.06% |
03/24 | 1,807 | 1,852 | 1,806 | 1,807 | +0.06% | 85,500 | 191億1851万 | +0.11% |
03/23 | 1,806 | 1,809 | 1,806 | 1,806 | +0.11% | 118,600 | 191億793万 | +0.06% |
03/22 | 1,805 | 1,809 | 1,804 | 1,804 | +0.06% | 206,300 | 190億8568万 | +0.95% |
03/18 | 1,805 | 1,807 | 1,803 | 1,803 | -0.11% | 120,500 | 190億7510万 | +2.62% |
03/17 | 1,806 | 1,807 | 1,805 | 1,805 | -0.06% | 52,500 | 190億9626万 | +4.88% |
03/16 | 1,806 | 1,808 | 1,805 | 1,806 | -0.06% | 198,000 | 191億684万 | +7.24% |
03/15 | 1,806 | 1,807 | 1,806 | 1,807 | +0.06% | 121,900 | 191億1742万 | +9.65% |
03/14 | 1,807 | 1,808 | 1,806 | 1,806 | -0.06% | 69,200 | 191億684万 | +11.97% |
03/11 | 1,806 | 1,807 | 1,805 | 1,807 | +0.06% | 190,200 | 191億1742万 | +14.44% |
03/10 | 1,807 | 1,807 | 1,806 | 1,806 | 0% | 124,900 | 191億684万 | +16.82% |
03/09 | 1,807 | 1,807 | 1,805 | 1,806 | +0.06% | 120,200 | 191億684万 | +19.37% |
03/08 | 1,806 | 1,807 | 1,805 | 1,805 | -0.06% | 85,600 | 190億9626万 | +22.04% |
03/07 | 1,806 | 1,807 | 1,805 | 1,806 | -0.06% | 160,300 | 191億684万 | +24.98% |
03/04 | 1,806 | 1,807 | 1,805 | 1,807 | +0.06% | 64,000 | 191億1742万 | +28.07% |
03/03 | 1,806 | 1,807 | 1,806 | 1,806 | +0.06% | 25,700 | 191億684万 | +30.96% |
03/02 | 1,806 | 1,807 | 1,805 | 1,805 | -0.11% | 72,600 | 190億9626万 | +34% |
03/01 | 1,806 | 1,807 | 1,805 | 1,807 | +0.06% | 67,600 | 191億1742万 | +37.21% |
02/28 | 1,805 | 1,807 | 1,805 | 1,806 | 0% | 78,200 | 191億684万 | +40.22% |
02/25 | 1,805 | 1,806 | 1,805 | 1,806 | +0.06% | 46,900 | 191億684万 | +43.68% |
02/24 | 1,805 | 1,806 | 1,805 | 1,805 | 0% | 110,100 | 190億9626万 | +47.47% |
02/22 | 1,805 | 1,806 | 1,805 | 1,805 | +0.06% | 141,300 | 190億9626万 | +51.05% |
02/21 | 1,804 | 1,807 | 1,803 | 1,804 | 0% | 309,100 | 190億8568万 | +54.72% |
02/18 | 1,804 | 1,805 | 1,804 | 1,804 | 0% | 200,700 | 190億8568万 | +58.38% |
02/17 | 17:15 (差替)「剰余金の配当(無配)に関するお知らせ」の差替えについて |
02/17 | 16:00 定款の一部変更に関するお知らせ |
02/17 | 16:00 剰余金の配当(無配)に関するお知らせ |
02/17 | 1,804 | 1,805 | 1,804 | 1,804 | 0% | 118,700 | 190億8568万 | +62.52% |
02/16 | 1,805 | 1,805 | 1,804 | 1,804 | 0% | 293,700 | 190億8568万 | +66.57% |
02/15 | 1,805 | 1,806 | 1,804 | 1,804 | +33.63% | 1,194,100 | 190億8568万 | +71% |
02/14 | 1,350 | 1,350 | 1,350 | 1,350 | +28.57% | 6,600 | 142億8252万 | +31.45% |
02/10 | 1,050 | 1,050 | 1,050 | 1,050 | +16.67% | 4,400 | 111億863万 | +2.94% |
02/09 | 18:15 株式会社博報堂DYホールディングスによる当社株券等に対する公開買付けの実施及び意見表明に関するお知らせ |
02/09 | 18:15 2021年12月期決算短信〔日本基準〕(連結) |
02/09 | 18:15 2021年12月期配当予想の修正(無配)に関するお知らせ |
02/09 | 893 | 904 | 882 | 900 | +1.69% | 21,600 | 95億2168万 | -12.28% |
02/08 | 894 | 909 | 877 | 885 | -2.43% | 36,000 | 93億6299万 | -14.9% |
02/07 | 924 | 932 | 895 | 907 | -2.99% | 49,600 | 95億9574万 | -14.03% |
02/04 | 931 | 942 | 918 | 935 | -0.43% | 36,000 | 98億9197万 | -12.54% |
02/03 | 980 | 980 | 932 | 939 | -5.44% | 32,000 | 99億3429万 | -13.22% |
02/02 | 975 | 999 | 974 | 993 | +1.33% | 22,700 | 105億559万 | -9.23% |
02/01 | 969 | 995 | 965 | 980 | +3.16% | 18,100 | 103億6805万 | -11.07% |
01/31 | 953 | 964 | 943 | 950 | -0.73% | 16,000 | 100億5066万 | -14.65% |
01/28 | 940 | 959 | 932 | 957 | +0.74% | 39,500 | 101億2472万 | -15.01% |
01/27 | 1,006 | 1,014 | 950 | 950 | -6.5% | 47,100 | 100億5066万 | -16.3% |
01/26 | 1,030 | 1,036 | 1,007 | 1,016 | -0.39% | 23,500 | 107億4892万 | -11.27% |
01/25 | 1,028 | 1,031 | 995 | 1,020 | -1.45% | 38,600 | 107億9124万 | -11.61% |
01/24 | 1,061 | 1,086 | 1,030 | 1,035 | -4.34% | 33,900 | 109億4993万 | -10.93% |
01/21 | 1,044 | 1,082 | 1,029 | 1,082 | +4.95% | 16,200 | 114億4718万 | -7.52% |
01/20 | 1,009 | 1,043 | 1,000 | 1,031 | +3.72% | 29,000 | 109億761万 | -12.03% |
01/19 | 1,054 | 1,054 | 992 | 994 | -6.93% | 39,800 | 105億1617万 | -15.55% |
01/18 | 1,101 | 1,144 | 1,068 | 1,068 | -2.91% | 41,400 | 112億9906万 | -9.72% |
01/17 | 1,110 | 1,127 | 1,081 | 1,100 | -0.9% | 26,500 | 116億3761万 | -7.41% |
01/14 | 1,075 | 1,131 | 1,074 | 1,110 | +3.26% | 27,500 | 117億4341万 | -6.88% |
01/13 | 1,119 | 1,119 | 1,068 | 1,075 | -4.87% | 22,100 | 113億7312万 | -9.97% |
01/12 | 1,115 | 1,145 | 1,108 | 1,130 | +1.71% | 21,700 | 119億5500万 | -5.44% |
01/11 | 1,103 | 1,111 | 1,081 | 1,111 | -0.71% | 17,100 | 117億5399万 | -6.8% |
01/07 | 1,188 | 1,188 | 1,112 | 1,119 | -4.03% | 23,100 | 118億3862万 | -5.73% |
01/06 | 1,185 | 1,195 | 1,150 | 1,166 | -2.02% | 20,700 | 123億3587万 | -1.52% |
01/05 | 1,243 | 1,250 | 1,183 | 1,190 | -4.42% | 16,300 | 125億8978万 | +1.1% |
01/04 | 1,268 | 1,273 | 1,212 | 1,245 | -3.04% | 18,200 | 131億7166万 | +6.32% |
2021 |
12/30 | 1,237 | 1,326 | 1,204 | 1,284 | +2.31% | 34,400 | 135億8427万 | +10.31% |
12/29 | 1,233 | 1,265 | 1,209 | 1,255 | -0.24% | 28,600 | 132億7746万 | +8.38% |
12/28 | 1,237 | 1,258 | 1,175 | 1,258 | +1.45% | 42,300 | 133億919万 | +8.82% |
12/27 | 1,181 | 1,240 | 1,111 | 1,240 | +4.11% | 44,200 | 131億1876万 | +7.36% |
12/24 | 1,228 | 1,229 | 1,183 | 1,191 | -3.95% | 26,900 | 126億36万 | +3.21% |
12/23 | 1,295 | 1,295 | 1,200 | 1,240 | -3.65% | 36,500 | 131億1876万 | +7.36% |
12/22 | 1,189 | 1,372 | 1,189 | 1,287 | +8.52% | 94,000 | 136億1600万 | +11.53% |
12/21 | 1,201 | 1,239 | 1,186 | 1,186 | -1.25% | 25,400 | 125億4746万 | +2.77% |
12/20 | 1,214 | 1,283 | 1,201 | 1,201 | -3.38% | 29,800 | 127億615万 | +3.8% |
12/17 | 1,191 | 1,244 | 1,186 | 1,243 | +2.3% | 31,700 | 131億5050万 | +7.16% |
12/16 | 1,230 | 1,231 | 1,159 | 1,215 | -1.22% | 21,700 | 128億5427万 | +4.47% |
12/15 | 16:00 新市場区分の上場維持基準の適合に向けた計画書 |
12/15 | 1,116 | 1,232 | 1,116 | 1,230 | +9.92% | 27,000 | 130億1296万 | +5.31% |
12/14 | 1,158 | 1,158 | 1,115 | 1,119 | -4.2% | 20,000 | 118億3862万 | -4.6% |
12/13 | 1,163 | 1,186 | 1,157 | 1,168 | +1.3% | 14,900 | 123億5703万 | -1.35% |
12/10 | 1,265 | 1,265 | 1,153 | 1,153 | -2.54% | 41,300 | 121億9833万 | -3.6% |
12/09 | 1,196 | 1,209 | 1,154 | 1,183 | -2.23% | 21,300 | 125億1572万 | -2.15% |
12/08 | 15:00 新市場区分における「プライム市場」選択申請に関するお知らせ |
12/08 | 1,177 | 1,229 | 1,177 | 1,210 | +5.49% | 48,900 | 128億137万 | -0.98% |
12/07 | 1,109 | 1,165 | 1,105 | 1,147 | +3.8% | 32,800 | 121億3485万 | -7.2% |
12/06 | 1,060 | 1,111 | 1,057 | 1,105 | +3.95% | 31,000 | 116億9051万 | -11.67% |