| 2022 |
| 01/05 | 1,243 | 1,250 | 1,183 | 1,190 | -4.42% | 16,300 | 125億8978万 | +1.1% |
| 01/04 | 1,268 | 1,273 | 1,212 | 1,245 | -3.04% | 18,200 | 131億7166万 | +6.32% |
| 2021 |
| 12/30 | 1,237 | 1,326 | 1,204 | 1,284 | +2.31% | 34,400 | 135億8427万 | +10.31% |
| 12/29 | 1,233 | 1,265 | 1,209 | 1,255 | -0.24% | 28,600 | 132億7746万 | +8.38% |
| 12/28 | 1,237 | 1,258 | 1,175 | 1,258 | +1.45% | 42,300 | 133億919万 | +8.82% |
| 12/27 | 1,181 | 1,240 | 1,111 | 1,240 | +4.11% | 44,200 | 131億1876万 | +7.36% |
| 12/24 | 1,228 | 1,229 | 1,183 | 1,191 | -3.95% | 26,900 | 126億36万 | +3.21% |
| 12/23 | 1,295 | 1,295 | 1,200 | 1,240 | -3.65% | 36,500 | 131億1876万 | +7.36% |
| 12/22 | 1,189 | 1,372 | 1,189 | 1,287 | +8.52% | 94,000 | 136億1600万 | +11.53% |
| 12/21 | 1,201 | 1,239 | 1,186 | 1,186 | -1.25% | 25,400 | 125億4746万 | +2.77% |
| 12/20 | 1,214 | 1,283 | 1,201 | 1,201 | -3.38% | 29,800 | 127億615万 | +3.8% |
| 12/17 | 1,191 | 1,244 | 1,186 | 1,243 | +2.3% | 31,700 | 131億5050万 | +7.16% |
| 12/16 | 1,230 | 1,231 | 1,159 | 1,215 | -1.22% | 21,700 | 128億5427万 | +4.47% |
| 12/15 | 16:00 新市場区分の上場維持基準の適合に向けた計画書 |
| 12/15 | 1,116 | 1,232 | 1,116 | 1,230 | +9.92% | 27,000 | 130億1296万 | +5.31% |
| 12/14 | 1,158 | 1,158 | 1,115 | 1,119 | -4.2% | 20,000 | 118億3862万 | -4.6% |
| 12/13 | 1,163 | 1,186 | 1,157 | 1,168 | +1.3% | 14,900 | 123億5703万 | -1.35% |
| 12/10 | 1,265 | 1,265 | 1,153 | 1,153 | -2.54% | 41,300 | 121億9833万 | -3.6% |
| 12/09 | 1,196 | 1,209 | 1,154 | 1,183 | -2.23% | 21,300 | 125億1572万 | -2.15% |
| 12/08 | 15:00 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 12/08 | 1,177 | 1,229 | 1,177 | 1,210 | +5.49% | 48,900 | 128億137万 | -0.98% |
| 12/07 | 1,109 | 1,165 | 1,105 | 1,147 | +3.8% | 32,800 | 121億3485万 | -7.2% |
| 12/06 | 1,060 | 1,111 | 1,057 | 1,105 | +3.95% | 31,000 | 116億9051万 | -11.67% |
| 12/03 | 1,000 | 1,071 | 1,000 | 1,063 | +7.92% | 28,100 | 112億4616万 | -16.1% |
| 12/02 | 1,030 | 1,047 | 985 | 985 | -5.47% | 29,400 | 104億2095万 | -23.41% |
| 12/01 | 996 | 1,043 | 985 | 1,042 | +4.51% | 31,700 | 110億2399万 | -20.21% |
| 11/30 | 1,027 | 1,033 | 991 | 997 | -2.92% | 58,600 | 105億4791万 | -24.64% |
| 11/29 | 1,048 | 1,070 | 1,027 | 1,027 | -4.82% | 36,600 | 108億6530万 | -23.47% |
| 11/26 | 1,120 | 1,120 | 1,073 | 1,079 | -4.68% | 36,000 | 114億1544万 | -20.66% |
| 11/25 | 1,191 | 1,191 | 1,128 | 1,132 | -5.43% | 30,400 | 119億7616万 | -17.91% |
| 11/24 | 1,229 | 1,229 | 1,191 | 1,197 | -2.6% | 14,800 | 126億6384万 | -14.26% |
| 11/22 | 1,201 | 1,233 | 1,191 | 1,229 | +1.65% | 11,600 | 130億238万 | -12.9% |
| 11/19 | 1,223 | 1,224 | 1,201 | 1,209 | -1.14% | 31,000 | 127億9079万 | -15.16% |
| 11/18 | 1,233 | 1,241 | 1,215 | 1,223 | -0.73% | 14,500 | 129億3891万 | -15.07% |
| 11/17 | 1,274 | 1,274 | 1,230 | 1,232 | -3.75% | 20,800 | 130億3412万 | -15.33% |
| 11/16 | 1,259 | 1,289 | 1,245 | 1,280 | +1.67% | 19,700 | 135億4195万 | -12.87% |
| 11/15 | 1,284 | 1,290 | 1,242 | 1,259 | -1.87% | 42,500 | 133億1977万 | -14.93% |
| 11/12 | 1,315 | 1,338 | 1,277 | 1,283 | -2.06% | 25,300 | 135億7369万 | -14.07% |
| 11/11 | 1,320 | 1,327 | 1,300 | 1,310 | -1.87% | 19,400 | 138億5934万 | -13.13% |
| 11/10 | 1,420 | 1,420 | 1,335 | 1,335 | -1.84% | 18,000 | 141億2383万 | -12% |
| 11/09 | 1,372 | 1,400 | 1,349 | 1,360 | -1.66% | 25,800 | 143億8832万 | -10.99% |
| 11/08 | 1,460 | 1,460 | 1,371 | 1,383 | -5.6% | 26,800 | 146億3165万 | -9.96% |
| 11/05 | 16:00 2021年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/05 | 16:00 業績予想の修正に関するお知らせ |
| 11/05 | 1,486 | 1,486 | 1,453 | 1,465 | -1.41% | 8,700 | 154億9918万 | -5.12% |
| 11/04 | 1,518 | 1,523 | 1,478 | 1,486 | -2.11% | 9,400 | 157億2135万 | -4.19% |
| 11/02 | 1,526 | 1,530 | 1,516 | 1,518 | -2% | 9,000 | 160億5990万 | -2.57% |
| 11/01 | 1,535 | 1,564 | 1,535 | 1,549 | +0.91% | 10,900 | 163億8787万 | -1.15% |
| 10/29 | 1,500 | 1,535 | 1,489 | 1,535 | +2.33% | 14,300 | 162億3976万 | -2.54% |
| 10/28 | 1,528 | 1,528 | 1,500 | 1,500 | -1.64% | 9,200 | 158億6947万 | -5% |
| 10/27 | 1,497 | 1,531 | 1,489 | 1,525 | +1.87% | 13,200 | 161億3396万 | -3.66% |
| 10/26 | 1,474 | 1,515 | 1,470 | 1,497 | +1.56% | 7,800 | 158億3773万 | -5.67% |
| 10/25 | 1,452 | 1,484 | 1,423 | 1,474 | +0.96% | 12,000 | 155億9440万 | -7.47% |
| 10/22 | 1,489 | 1,489 | 1,455 | 1,460 | -1.55% | 13,600 | 154億4628万 | -8.75% |
| 10/21 | 1,535 | 1,538 | 1,481 | 1,483 | -3.95% | 12,700 | 156億8962万 | -7.89% |
| 10/20 | 1,553 | 1,566 | 1,536 | 1,544 | -0.96% | 14,300 | 163億3497万 | -4.81% |
| 10/19 | 1,584 | 1,584 | 1,550 | 1,559 | -0.64% | 4,300 | 164億9367万 | -4.24% |
| 10/18 | 1,588 | 1,588 | 1,549 | 1,569 | -0.95% | 15,400 | 165億9947万 | -3.92% |
| 10/15 | 1,576 | 1,586 | 1,558 | 1,584 | -0.13% | 11,500 | 167億5816万 | -3.24% |
| 10/14 | 1,578 | 1,591 | 1,558 | 1,586 | -0.31% | 10,100 | 167億7932万 | -3.35% |
| 10/13 | 1,564 | 1,591 | 1,560 | 1,591 | +0.7% | 10,000 | 168億3222万 | -3.16% |
| 10/12 | 1,560 | 1,594 | 1,552 | 1,580 | +1.22% | 15,000 | 167億1584万 | -4.07% |
| 10/11 | 1,576 | 1,587 | 1,528 | 1,561 | -0.95% | 21,100 | 165億1483万 | -5.45% |
| 10/08 | 1,660 | 1,683 | 1,575 | 1,576 | -5.06% | 19,000 | 166億7352万 | -4.83% |
| 10/07 | 1,548 | 1,661 | 1,548 | 1,660 | +6.82% | 25,800 | 175億6221万 | -0.12% |
| 10/06 | 1,629 | 1,658 | 1,554 | 1,554 | -2.2% | 21,300 | 164億4077万 | -6.67% |
| 10/05 | 1,542 | 1,604 | 1,513 | 1,589 | +1.02% | 24,000 | 168億1106万 | -5.02% |
| 10/04 | 1,619 | 1,664 | 1,573 | 1,573 | -1.07% | 23,000 | 166億4178万 | -6.48% |
| 10/01 | 1,638 | 1,638 | 1,578 | 1,590 | -2.93% | 21,000 | 168億2164万 | -5.97% |
| 09/30 | 1,655 | 1,716 | 1,632 | 1,638 | -1.33% | 23,500 | 173億2946万 | -3.48% |
| 09/29 | 1,698 | 1,711 | 1,655 | 1,660 | -3.82% | 11,000 | 175億6221万 | -2.52% |
| 09/28 | 1,748 | 1,749 | 1,708 | 1,726 | -2.21% | 10,800 | 182億6047万 | +1.11% |
| 09/27 | 1,625 | 1,782 | 1,625 | 1,765 | +8.62% | 31,700 | 186億7308万 | +3.46% |
| 09/24 | 1,609 | 1,627 | 1,588 | 1,625 | +0.99% | 14,700 | 171億9193万 | -4.75% |
| 09/22 | 1,622 | 1,622 | 1,572 | 1,609 | -0.43% | 10,000 | 170億2265万 | -5.85% |
| 09/21 | 1,616 | 1,653 | 1,612 | 1,616 | -2.24% | 14,400 | 170億9671万 | -5.77% |
| 09/17 | 1,650 | 1,653 | 1,625 | 1,653 | +0.43% | 7,700 | 174億8816万 | -4.23% |
| 09/16 | 1,701 | 1,712 | 1,611 | 1,646 | -3.8% | 16,700 | 174億1410万 | -5.18% |
| 09/15 | 1,794 | 1,794 | 1,649 | 1,711 | -4.52% | 27,900 | 181億178万 | -1.89% |
| 09/14 | 1,694 | 1,792 | 1,694 | 1,792 | +5.6% | 13,800 | 189億5873万 | +2.46% |
| 09/13 | 1,663 | 1,697 | 1,663 | 1,697 | +1.31% | 5,500 | 179億5366万 | -3.14% |
| 09/10 | 1,652 | 1,675 | 1,640 | 1,675 | +0.78% | 10,600 | 177億2091万 | -4.72% |
| 09/09 | 1,678 | 1,694 | 1,655 | 1,662 | -1.01% | 8,500 | 175億8337万 | -5.68% |
| 09/08 | 1,652 | 1,679 | 1,630 | 1,679 | +1.21% | 9,200 | 177億6323万 | -4.93% |
| 09/07 | 1,669 | 1,669 | 1,644 | 1,659 | -0.66% | 9,500 | 175億5163万 | -6.38% |
| 09/06 | 1,712 | 1,712 | 1,651 | 1,670 | -1.12% | 11,500 | 176億6801万 | -6.07% |
| 09/03 | 1,690 | 1,718 | 1,658 | 1,689 | -0.06% | 15,200 | 178億6902万 | -5.48% |
| 09/02 | 1,735 | 1,739 | 1,690 | 1,690 | -2.31% | 7,200 | 178億7960万 | -5.85% |
| 09/01 | 1,735 | 1,759 | 1,716 | 1,730 | +0.64% | 10,200 | 183億279万 | -3.84% |
| 08/31 | 1,750 | 1,750 | 1,719 | 1,719 | -2.5% | 6,400 | 181億8641万 | -4.71% |
| 08/30 | 1,815 | 1,815 | 1,763 | 1,763 | -3.19% | 5,300 | 186億5192万 | -2.54% |
| 08/27 | 1,768 | 1,821 | 1,768 | 1,821 | +1.73% | 2,600 | 192億6554万 | +0.55% |
| 08/26 | 1,765 | 1,805 | 1,761 | 1,790 | +2.52% | 3,200 | 189億3757万 | -1.05% |
| 08/25 | 1,774 | 1,778 | 1,718 | 1,746 | -1.63% | 3,900 | 184億7206万 | -3.48% |
| 08/24 | 1,764 | 1,808 | 1,764 | 1,775 | +0.62% | 6,500 | 187億7887万 | -1.99% |
| 08/23 | 1,754 | 1,788 | 1,730 | 1,764 | +2.92% | 9,900 | 186億6144万 | -2.54% |
| 08/20 | 1,738 | 1,785 | 1,714 | 1,714 | -1.78% | 7,700 | 181億3249万 | -5.36% |
| 08/19 | 1,672 | 1,745 | 1,651 | 1,745 | +2.65% | 12,400 | 184億6044万 | -3.75% |
| 08/18 | 1,732 | 1,759 | 1,700 | 1,700 | -4.06% | 10,000 | 179億8438万 | -6.28% |
| 08/17 | 1,857 | 1,857 | 1,772 | 1,772 | -5.94% | 5,300 | 187億4607万 | -2.48% |
| 08/16 | 1,861 | 1,897 | 1,844 | 1,884 | -0.58% | 8,000 | 199億3093万 | +3.63% |
| 08/13 | 1,872 | 1,906 | 1,832 | 1,895 | +2.05% | 8,300 | 200億4729万 | +4.58% |
| 08/12 | 1,876 | 1,896 | 1,797 | 1,857 | +0.43% | 12,900 | 196億4529万 | +2.71% |
| 08/11 | 1,864 | 1,865 | 1,805 | 1,849 | -0.16% | 6,900 | 195億6066万 | +2.32% |
| 08/05 | 16:00 2021年12月期第2四半期決算短信〔日本基準〕(連結) |
