- 6560
- 2026/09/25
- 時価
- 84億円
- PER 予
- 7.51倍
- 2017年以降
- 6.7-92.63倍
（2017-2025年） - PBR
- 1.58倍
- 2017年以降
- 1.49-14.61倍
（2017-2025年） - 配当 予
- 2.23%
- ROE 予
- 21.01%
- ROA 予
- 10.52%
- 資料
- Link
- CSV,JSON
エル・ティー・エス（6560）の時価総額の推移
- 2017年12月29日
- 94億9914万
- 2018年12月28日
- 55億2407万
- 2019年12月30日
- 57億2754万
- 2020年12月30日
- 170億7597万
- 2021年12月30日
- 117億7487万
- 2022年12月30日
- 126億9493万
- 2023年12月29日
- 130億3710万
- 2024年12月30日
- 107億6840万
- 2025年12月30日
- 93億8745万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,810 | 1,817 | 1,776 | 1,790 | -0.89% | 20,400 | - | +0.67% | - | - |
| 09/24 | 1,840 | 1,841 | 1,806 | 1,806 | -2.17% | 19,600 | - | +1.86% | - | - |
| 09/18 | 1,824 | 1,848 | 1,824 | 1,846 | +1.21% | 16,500 | - | +4.47% | - | - |
| 09/17 | 1,826 | 1,859 | 1,816 | 1,824 | -0.6% | 13,800 | - | +3.58% | - | - |
| 09/16 | 1,800 | 1,835 | 1,800 | 1,835 | +1.94% | 16,500 | - | +4.26% | - | - |
| 09/15 | 1,790 | 1,809 | 1,789 | 1,800 | 0% | 12,200 | - | +2.56% | - | - |
| 09/14 | 1,758 | 1,800 | 1,740 | 1,800 | +2.39% | 16,500 | - | +2.8% | - | - |
| 09/11 | 1,752 | 1,763 | 1,730 | 1,758 | -1.24% | 22,500 | - | +0.69% | - | - |
| 09/10 | 1,772 | 1,804 | 1,769 | 1,780 | +0.39% | 17,500 | - | +2.12% | - | - |
| 09/09 | 1,832 | 1,832 | 1,772 | 1,773 | -3.54% | 31,900 | - | +1.9% | - | - |
| 09/08 | 1,870 | 1,870 | 1,838 | 1,838 | -1.39% | 16,700 | - | +5.88% | - | - |
| 09/07 | 1,859 | 1,871 | 1,848 | 1,864 | +0.27% | 15,900 | - | +7.75% | - | - |
| 09/04 | 1,832 | 1,881 | 1,830 | 1,859 | +1.86% | 27,800 | - | +7.77% | - | - |
| 09/03 | 1,814 | 1,858 | 1,812 | 1,825 | +0.05% | 26,700 | - | +6.04% | - | - |
| 09/02 | 1,791 | 1,835 | 1,791 | 1,824 | -0.05% | 17,900 | - | +6.17% | - | - |
| 09/01 | 1,778 | 1,844 | 1,767 | 1,825 | +2.59% | 67,300 | - | +6.54% | - | - |
| 08/31 | 1,750 | 1,794 | 1,750 | 1,779 | +2.95% | 80,200 | - | +4.1% | - | - |
| 08/28 | 1,726 | 1,751 | 1,718 | 1,728 | +0.12% | 38,300 | - | +1.17% | - | - |
| 08/27 | 1,734 | 1,734 | 1,711 | 1,726 | -0.52% | 13,500 | - | +0.94% | - | - |
| 08/26 | 1,714 | 1,735 | 1,703 | 1,735 | +1.11% | 21,800 | - | +1.28% | - | - |
| 08/25 | 1,719 | 1,719 | 1,683 | 1,716 | +0.53% | 21,800 | - | -0.12% | - | - |
| 08/24 | 1,700 | 1,710 | 1,676 | 1,707 | +0.71% | 24,800 | - | -0.87% | - | - |
| 08/21 | 1,674 | 1,695 | 1,655 | 1,695 | +1.68% | 41,800 | - | -1.74% | - | - |
| 08/20 | 1,663 | 1,674 | 1,656 | 1,667 | +0.66% | 38,600 | - | -3.64% | - | - |
| 08/19 | 1,646 | 1,660 | 1,630 | 1,656 | +0.12% | 30,300 | - | -4.66% | - | - |
| 08/18 | 1,660 | 1,682 | 1,649 | 1,654 | -0.84% | 60,300 | - | -5.21% | - | - |
| 08/17 | 1,689 | 1,689 | 1,648 | 1,668 | -1.01% | 97,000 | - | -4.79% | - | - |
| 08/14 | 1,671 | 1,688 | 1,615 | 1,685 | -5.92% | 409,600 | - | -4.04% | - | - |
| 08/13 | 1,718 | 1,791 | 1,671 | 1,791 | +4.25% | 31,400 | - | +1.7% | - | - |
| 08/12 | 1,700 | 1,721 | 1,693 | 1,718 | +0.82% | 11,500 | - | -2.44% | - | - |
| 08/10 | 1,691 | 1,707 | 1,691 | 1,704 | +1.07% | 6,500 | - | -3.46% | - | - |
| 08/07 | 1,681 | 1,707 | 1,679 | 1,686 | +0.18% | 8,700 | - | -4.69% | - | - |
| 08/06 | 1,707 | 1,720 | 1,683 | 1,683 | -1.23% | 6,100 | - | -5.18% | - | - |
| 08/05 | 1,656 | 1,709 | 1,656 | 1,704 | +2.9% | 11,800 | - | -4.11% | - | - |
| 08/04 | 1,687 | 1,702 | 1,651 | 1,656 | -2.99% | 15,800 | - | -6.97% | - | - |
| 08/03 | 1,723 | 1,747 | 1,707 | 1,707 | -1.73% | 9,200 | - | -4.26% | - | - |
| 07/31 | 1,745 | 1,767 | 1,737 | 1,737 | -0.29% | 4,400 | - | -2.58% | - | - |
| 07/30 | 1,722 | 1,819 | 1,722 | 1,742 | -0.34% | 27,500 | - | -2.19% | - | - |
| 07/29 | 1,701 | 1,776 | 1,700 | 1,748 | +2.76% | 11,800 | - | -1.74% | - | - |
| 07/28 | 1,744 | 1,745 | 1,701 | 1,701 | -2.47% | 9,700 | - | -4.28% | - | - |
| 07/27 | 1,737 | 1,769 | 1,732 | 1,744 | +0.35% | 4,100 | - | -1.91% | - | - |
| 07/24 | 1,805 | 1,805 | 1,738 | 1,738 | -2.85% | 9,600 | - | -2.19% | - | - |
| 07/23 | 1,806 | 1,825 | 1,738 | 1,789 | -0.94% | 9,100 | - | +0.51% | - | - |
| 07/22 | 1,839 | 1,848 | 1,806 | 1,806 | -2.64% | 3,500 | - | +1.46% | - | - |
| 07/21 | 1,837 | 1,855 | 1,837 | 1,855 | +2.43% | 5,300 | - | +4.33% | - | - |
| 07/17 | 1,777 | 1,818 | 1,703 | 1,811 | +1.63% | 17,500 | - | +2.26% | - | - |
| 07/16 | 1,826 | 1,827 | 1,782 | 1,782 | -2.41% | 5,700 | - | +1.02% | - | - |
| 07/15 | 1,836 | 1,854 | 1,826 | 1,826 | -0.6% | 2,900 | - | +3.87% | - | - |
| 07/14 | 1,870 | 1,879 | 1,837 | 1,837 | -0.65% | 5,800 | - | +4.97% | - | - |
| 07/13 | 1,849 | 1,872 | 1,811 | 1,849 | +1.04% | 4,900 | - | +6.14% | - | - |
| 07/10 | 1,809 | 1,869 | 1,809 | 1,830 | +2.69% | 6,700 | - | +5.6% | - | - |
| 07/09 | 1,800 | 1,823 | 1,782 | 1,782 | -0.89% | 3,800 | - | +3.18% | - | - |
| 07/08 | 1,800 | 1,824 | 1,798 | 1,798 | -0.11% | 3,700 | - | +4.41% | - | - |
| 07/07 | 1,815 | 1,820 | 1,786 | 1,800 | -0.22% | 7,000 | - | +4.83% | - | - |
| 07/06 | 1,810 | 1,835 | 1,799 | 1,804 | -0.28% | 2,000 | - | +5.44% | - | - |
| 07/03 | 1,826 | 1,848 | 1,809 | 1,809 | -1.31% | 5,300 | - | +6.1% | - | - |
| 07/02 | 1,751 | 1,859 | 1,751 | 1,833 | +5.47% | 14,300 | - | +7.76% | - | - |
| 07/01 | 1,775 | 1,777 | 1,738 | 1,738 | -1.7% | 1,600 | - | +2.48% | - | - |
| 06/30 | 1,763 | 1,768 | 1,728 | 1,768 | +2.14% | 3,700 | - | +4.43% | - | - |
| 06/29 | 1,707 | 1,774 | 1,707 | 1,731 | +0.64% | 6,900 | - | +2.49% | - | - |
| 06/26 | 1,726 | 1,760 | 1,691 | 1,720 | +2.02% | 78,100 | - | +1.96% | - | - |
| 06/25 | 1,727 | 1,727 | 1,686 | 1,686 | -0.06% | 4,800 | - | -0.06% | - | - |
| 06/24 | 1,712 | 1,729 | 1,687 | 1,687 | -1.11% | 2,500 | - | -0.18% | - | - |
| 06/23 | 1,712 | 1,740 | 1,706 | 1,706 | -0.41% | 3,200 | - | +0.83% | - | - |
| 06/22 | 1,751 | 1,760 | 1,713 | 1,713 | -1.32% | 3,300 | - | +1.06% | - | - |
| 06/19 | 1,799 | 1,799 | 1,726 | 1,736 | -4.04% | 7,500 | - | +2.42% | - | - |
| 06/18 | 1,781 | 1,809 | 1,770 | 1,809 | +1.06% | 7,200 | - | +6.73% | - | - |
| 06/17 | 1,742 | 1,791 | 1,726 | 1,790 | +1.82% | 5,900 | - | +5.85% | - | - |
| 06/16 | 1,672 | 1,767 | 1,672 | 1,758 | +5.14% | 10,000 | - | +4.15% | - | - |
| 06/15 | 1,659 | 1,712 | 1,630 | 1,672 | +2.08% | 25,200 | - | -0.83% | - | - |
| 06/12 | 1,640 | 1,643 | 1,615 | 1,638 | 0% | 7,300 | - | -2.9% | - | - |
| 06/11 | 1,620 | 1,638 | 1,583 | 1,638 | +1.11% | 23,200 | - | -3.13% | - | - |
| 06/10 | 1,630 | 1,637 | 1,620 | 1,620 | -0.61% | 7,400 | - | -4.31% | - | - |
| 06/09 | 1,631 | 1,647 | 1,606 | 1,630 | +0.62% | 6,400 | - | -3.95% | - | - |
| 06/08 | 1,667 | 1,688 | 1,616 | 1,620 | -4.71% | 15,800 | - | -4.71% | - | - |
| 06/05 | 1,652 | 1,700 | 1,652 | 1,700 | +2.53% | 4,300 | - | -0.23% | - | - |
| 06/04 | 1,671 | 1,699 | 1,651 | 1,658 | -0.54% | 6,400 | - | -2.64% | - | - |
| 06/03 | 1,646 | 1,714 | 1,641 | 1,667 | +1.28% | 9,800 | - | -2.34% | - | - |
| 06/02 | 1,652 | 1,685 | 1,627 | 1,646 | -0.36% | 10,800 | - | -3.69% | - | - |
| 06/01 | 1,678 | 1,698 | 1,652 | 1,652 | -3.84% | 21,100 | - | -3.62% | - | - |
| 05/29 | 1,696 | 1,718 | 1,690 | 1,718 | +1.48% | 5,100 | - | -0.12% | - | - |
| 05/28 | 1,654 | 1,698 | 1,653 | 1,693 | +1.32% | 6,900 | - | -1.8% | - | - |
| 05/27 | 1,664 | 1,689 | 1,652 | 1,671 | +0.06% | 8,800 | - | -3.24% | - | - |
| 05/26 | 1,684 | 1,689 | 1,670 | 1,670 | 0% | 4,900 | - | -3.58% | - | - |
| 05/25 | 1,773 | 1,773 | 1,664 | 1,670 | -3.64% | 22,200 | - | -3.75% | - | - |
| 05/22 | 1,770 | 1,770 | 1,732 | 1,733 | -1.03% | 3,200 | - | -0.23% | - | - |
| 05/21 | 1,751 | 1,769 | 1,727 | 1,751 | 0% | 6,700 | - | +0.86% | - | - |
| 05/20 | 1,752 | 1,763 | 1,710 | 1,751 | -0.85% | 8,200 | - | +1.04% | - | - |
| 05/19 | 1,733 | 1,799 | 1,718 | 1,766 | +2.38% | 10,100 | - | +2.02% | - | - |
| 05/18 | 1,701 | 1,742 | 1,666 | 1,725 | -0.12% | 13,800 | - | -0.23% | - | - |
| 05/15 | 1,746 | 1,754 | 1,681 | 1,727 | +1.23% | 13,800 | - | -0.06% | - | - |
| 05/14 | 1,719 | 1,759 | 1,706 | 1,706 | -0.7% | 8,500 | - | -1.16% | - | - |
| 05/13 | 1,706 | 1,725 | 1,706 | 1,718 | +0.47% | 3,500 | - | -0.23% | - | - |
| 05/12 | 1,722 | 1,724 | 1,707 | 1,710 | +0.23% | 3,200 | - | -0.58% | - | - |
| 05/11 | 1,737 | 1,737 | 1,706 | 1,706 | -0.87% | 2,900 | - | -0.7% | - | - |
| 05/08 | 1,719 | 1,745 | 1,710 | 1,721 | +1.18% | 6,700 | - | +0.35% | - | - |
| 05/07 | 1,710 | 1,723 | 1,701 | 1,701 | -0.53% | 7,700 | - | -0.58% | - | - |
| 05/01 | 1,712 | 1,717 | 1,710 | 1,710 | -0.52% | 1,700 | - | -0.06% | - | - |
| 04/30 | 1,704 | 1,719 | 1,693 | 1,719 | +0.88% | 5,400 | - | +0.53% | - | - |
| 04/28 | 1,732 | 1,732 | 1,701 | 1,704 | +0.71% | 5,000 | - | -0.35% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 12月期 | 3,085 12/22 | 2,141 12/19 | 7,172,600 12/22 | 110億8132万 | 76億9047万 | 94億9914万 12/29 |
| 2018年 12月期 | 2,985 3/16 | 1,177 12/25 | 647,100 1/23 | 112億7882万 | 47億8744万 | 55億2407万 12/28 |
| 2019年 12月期 | 2,139 7/22 | 1,126 9/11 | 236,300 8/6 | 87億8316万 | 46億2425万 | 57億2754万 12/30 |
| 2020年 12月期 | 6,150 9/28 | 870 3/23 | 693,700 9/28 | 255億3049万 | 36億1145万 | 170億7597万 12/30 |
| 2021年 12月期 | 4,585 4/22 | 2,501 12/21 | 209,800 1/7 | 194億96万 | 108億4608万 | 117億7487万 12/30 |
| 2022年 12月期 | 3,995 8/4 | 1,806 2/24 | 139,400 2/14 | 174億6414万 | 78億9402万 | 126億9493万 12/30 |
| 2023年 12月期 | 4,275 9/6 | 2,321 2/15 | 233,700 2/13 | 193億322万 | 104億3376万 | 130億3710万 12/29 |
| 2024年 12月期 | 3,010 1/4 | 1,450 8/5 | 217,300 11/14 | 137億3274万 | 66億2863万 | 107億6840万 12/30 |
| 2025年 12月期 | 2,770 2/13 | 1,580 4/7 | 408,200 2/14 | 129億92万 | 73億5960万 | 93億8745万 12/30 |
| 最新 | 1,790 2026/9/25 | 20,400 | 84億5808万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
