| 2026 |
| 08/03 | 1,723 | 1,747 | 1,707 | 1,707 | -1.73% | 9,200 | 80億6572万 | -4.26% |
| 07/31 | 1,745 | 1,767 | 1,737 | 1,737 | -0.29% | 4,400 | 82億747万 | -2.58% |
| 07/30 | 1,722 | 1,819 | 1,722 | 1,742 | -0.34% | 27,500 | 82億3109万 | -2.19% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 15,818株（0.33%）-0.2%義務消失 |
| 07/29 | 1,701 | 1,776 | 1,700 | 1,748 | +2.76% | 11,800 | 82億5944万 | -1.74% |
| 07/28 | 1,744 | 1,745 | 1,701 | 1,701 | -2.47% | 9,700 | 80億3736万 | -4.28% |
| 07/27 | （IR情報）15:10 LTS、コンタクトセンター／BPO 領域でFDE サービスを本格展開 |
| 07/27 | 1,737 | 1,769 | 1,732 | 1,744 | +0.35% | 4,100 | 82億4054万 | -1.91% |
| 07/24 | 1,805 | 1,805 | 1,738 | 1,738 | -2.85% | 9,600 | 82億1219万 | -2.19% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 25,318株（0.53%）再IN |
| 07/23 | 1,806 | 1,825 | 1,738 | 1,789 | -0.94% | 9,100 | 84億5317万 | +0.51% |
| 07/22 | 1,839 | 1,848 | 1,806 | 1,806 | -2.64% | 3,500 | 85億3350万 | +1.46% |
| 07/21 | （IR情報）15:00 LTSは広島県のアクセラレーションプログラム「PANORAMA」の運営を受託しました |
| 07/21 | 1,837 | 1,855 | 1,837 | 1,855 | +2.43% | 5,300 | 87億6503万 | +4.33% |
| 07/17 | 1,777 | 1,818 | 1,703 | 1,811 | +1.63% | 17,500 | 85億5712万 | +2.26% |
| 07/16 | 1,826 | 1,827 | 1,782 | 1,782 | -2.41% | 5,700 | 84億2010万 | +1.02% |
| 07/15 | 1,836 | 1,854 | 1,826 | 1,826 | -0.6% | 2,900 | 86億2800万 | +3.87% |
| 07/14 | 1,870 | 1,879 | 1,837 | 1,837 | -0.65% | 5,800 | 86億7998万 | +4.97% |
| 07/13 | 1,849 | 1,872 | 1,811 | 1,849 | +1.04% | 4,900 | 87億3668万 | +6.14% |
| 07/10 | 1,809 | 1,869 | 1,809 | 1,830 | +2.69% | 6,700 | 86億4690万 | +5.6% |
| 07/10 | （空売り報告）Nomura International plc 23,110株（0.48%）-0.1%義務消失 |
| 07/09 | 1,800 | 1,823 | 1,782 | 1,782 | -0.89% | 3,800 | 84億2010万 | +3.18% |
| 07/08 | 1,800 | 1,824 | 1,798 | 1,798 | -0.11% | 3,700 | 84億9570万 | +4.41% |
| 07/07 | 1,815 | 1,820 | 1,786 | 1,800 | -0.22% | 7,000 | 85億515万 | +4.83% |
| 07/06 | 1,810 | 1,835 | 1,799 | 1,804 | -0.28% | 2,000 | 85億2405万 | +5.44% |
| 07/03 | 1,826 | 1,848 | 1,809 | 1,809 | -1.31% | 5,300 | 85億4767万 | +6.1% |
| 07/02 | （IR情報）13:00 企業調査レポート（ブリッジレポート）配信のお知らせ |
| 07/02 | 1,751 | 1,859 | 1,751 | 1,833 | +5.47% | 14,300 | 86億6108万 | +7.76% |
| 07/01 | 1,775 | 1,777 | 1,738 | 1,738 | -1.7% | 1,600 | 82億1219万 | +2.48% |
| 06/30 | 1,763 | 1,768 | 1,728 | 1,768 | +2.14% | 3,700 | 83億5395万 | +4.43% |
| 06/29 | 1,707 | 1,774 | 1,707 | 1,731 | +0.64% | 6,900 | 81億7912万 | +2.49% |
| 06/29 | （空売り報告）Nomura International plc 27,814株（0.58%）-0.02% |
| 06/26 | 1,726 | 1,760 | 1,691 | 1,720 | +2.02% | 78,100 | 81億2714万 | +1.96% |
| 06/25 | 1,727 | 1,727 | 1,686 | 1,686 | -0.06% | 4,800 | 79億6649万 | -0.06% |
| 06/24 | 1,712 | 1,729 | 1,687 | 1,687 | -1.11% | 2,500 | 79億7121万 | -0.18% |
| 06/23 | 1,712 | 1,740 | 1,706 | 1,706 | -0.41% | 3,200 | 80億6099万 | +0.83% |
| 06/22 | 1,751 | 1,760 | 1,713 | 1,713 | -1.32% | 3,300 | 80億9407万 | +1.06% |
| 06/22 | （空売り報告）Nomura International plc 28,410株（0.6%）+0.02% |
| 06/19 | 1,799 | 1,799 | 1,726 | 1,736 | -4.04% | 7,500 | 82億274万 | +2.42% |
| 06/18 | 1,781 | 1,809 | 1,770 | 1,809 | +1.06% | 7,200 | 85億4767万 | +6.73% |
| 06/18 | （空売り報告）Nomura International plc 27,411株（0.58%）-0.25% |
| 06/17 | 1,742 | 1,791 | 1,726 | 1,790 | +1.82% | 5,900 | 84億5790万 | +5.85% |
| 06/16 | 1,672 | 1,767 | 1,672 | 1,758 | +5.14% | 10,000 | 83億669万 | +4.15% |
| 06/15 | 1,659 | 1,712 | 1,630 | 1,672 | +2.08% | 25,200 | 79億34万 | -0.83% |
| 06/12 | （IR情報）17:30 2026年12月期 第1四半期 主な質疑応答 |
| 06/12 | 1,640 | 1,643 | 1,615 | 1,638 | 0% | 7,300 | 77億3968万 | -2.9% |
| 06/11 | 1,620 | 1,638 | 1,583 | 1,638 | +1.11% | 23,200 | 77億3968万 | -3.13% |
| 06/10 | （IR情報）15:00 LTS、福島県の令和8年度「起業アクセラレーション事業」実施業務を受託 |
| 06/10 | 1,630 | 1,637 | 1,620 | 1,620 | -0.61% | 7,400 | 76億5463万 | -4.31% |
| 06/09 | 1,631 | 1,647 | 1,606 | 1,630 | +0.62% | 6,400 | 77億188万 | -3.95% |
| 06/08 | 1,667 | 1,688 | 1,616 | 1,620 | -4.71% | 15,800 | 76億5463万 | -4.71% |
| 06/05 | 1,652 | 1,700 | 1,652 | 1,700 | +2.53% | 4,300 | 80億3264万 | -0.23% |
| 06/04 | 1,671 | 1,699 | 1,651 | 1,658 | -0.54% | 6,400 | 78億3419万 | -2.64% |
| 06/04 | （空売り報告）野村證券 22,400株（0.47%）-0.1%義務消失 |
| 06/03 | 1,646 | 1,714 | 1,641 | 1,667 | +1.28% | 9,800 | 78億7671万 | -2.34% |
| 06/03 | （空売り報告）Nomura International plc 39,508株（0.83%）-0.16% |
| 06/02 | 1,652 | 1,685 | 1,627 | 1,646 | -0.36% | 10,800 | 77億7748万 | -3.69% |
| 06/01 | 1,678 | 1,698 | 1,652 | 1,652 | -3.84% | 21,100 | 78億584万 | -3.62% |
| 05/29 | 1,696 | 1,718 | 1,690 | 1,718 | +1.48% | 5,100 | 81億1769万 | -0.12% |
| 05/28 | 1,654 | 1,698 | 1,653 | 1,693 | +1.32% | 6,900 | 79億9956万 | -1.8% |
| 05/27 | 1,664 | 1,689 | 1,652 | 1,671 | +0.06% | 8,800 | 78億9561万 | -3.24% |
| 05/26 | 1,684 | 1,689 | 1,670 | 1,670 | 0% | 4,900 | 78億9089万 | -3.58% |
| 05/26 | （空売り報告）Nomura International plc 46,911株（0.99%）-0.01% |
| 05/25 | 1,773 | 1,773 | 1,664 | 1,670 | -3.64% | 22,200 | 78億9089万 | -3.75% |
| 05/25 | （空売り報告）Nomura International plc 47,710株（1%）+0.03% |
| 05/22 | 1,770 | 1,770 | 1,732 | 1,733 | -1.03% | 3,200 | 81億8857万 | -0.23% |
| 05/21 | 1,751 | 1,769 | 1,727 | 1,751 | 0% | 6,700 | 82億7362万 | +0.86% |
| 05/21 | （空売り報告）Nomura International plc 46,009株（0.97%）-0.08% |
| 05/20 | （IR情報）13:30 2026年12月期第1四半期決算説明動画（書き起こし） |
| 05/20 | 1,752 | 1,763 | 1,710 | 1,751 | -0.85% | 8,200 | 82億7362万 | +1.04% |
| 05/19 | （IR情報）13:00 2026年12月期 第1四半期 決算フォローアップ懇談会開催のお知らせ |
| 05/19 | （IR情報）13:00 ＜動画公開＞2026年12月期 第1四半期 決算説明動画 |
| 05/19 | 1,733 | 1,799 | 1,718 | 1,766 | +2.38% | 10,100 | 83億4450万 | +2.02% |
| 05/19 | （空売り報告）Nomura International plc 50,006株（1.05%）-0.06% |
| 05/18 | 1,701 | 1,742 | 1,666 | 1,725 | -0.12% | 13,800 | 81億5077万 | -0.23% |
| 05/15 | 1,746 | 1,754 | 1,681 | 1,727 | +1.23% | 13,800 | 81億6022万 | -0.06% |
| 05/15 | （空売り報告）Nomura International plc 52,700株（1.11%）+0.05% |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）12:00 LTS、宇宙戦略基金「衛星データ利用システム実装加速化事業」に採択 |
| 05/14 | （IR情報）11:00 LTS、長野県内企業等と全国のAI開発者のマッチング・イノベーション創出事業を受託 |
| 05/14 | 1,719 | 1,759 | 1,706 | 1,706 | -0.7% | 8,500 | 80億6099万 | -1.16% |
| 05/13 | 1,706 | 1,725 | 1,706 | 1,718 | +0.47% | 3,500 | 81億1769万 | -0.23% |
| 05/12 | 1,722 | 1,724 | 1,707 | 1,710 | +0.23% | 3,200 | 80億7989万 | -0.58% |
| 05/11 | 1,737 | 1,737 | 1,706 | 1,706 | -0.87% | 2,900 | 80億6099万 | -0.7% |
| 05/08 | 1,719 | 1,745 | 1,710 | 1,721 | +1.18% | 6,700 | 81億3187万 | +0.35% |
| 05/08 | （空売り報告）Nomura International plc 50,494株（1.06%）-0.04% |
| 05/07 | 1,710 | 1,723 | 1,701 | 1,701 | -0.53% | 7,700 | 80億3736万 | -0.58% |
| 05/01 | 1,712 | 1,717 | 1,710 | 1,710 | -0.52% | 1,700 | 80億7989万 | -0.06% |
| 04/30 | 1,704 | 1,719 | 1,693 | 1,719 | +0.88% | 5,400 | 81億2242万 | +0.53% |
| 04/28 | 1,732 | 1,732 | 1,701 | 1,704 | +0.71% | 5,000 | 80億5154万 | -0.35% |
| 04/27 | 1,775 | 1,775 | 1,685 | 1,692 | -2.65% | 10,300 | 79億9484万 | -0.94% |
| 04/24 | 1,762 | 1,768 | 1,730 | 1,738 | +0.93% | 8,100 | 82億1219万 | +2% |
| 04/23 | 1,785 | 1,785 | 1,722 | 1,722 | -3.53% | 14,500 | 81億3659万 | +1.29% |
| 04/23 | （空売り報告）Nomura International plc 52,178株（1.1%）+0.04% |
| 04/22 | 1,800 | 1,814 | 1,785 | 1,785 | -0.61% | 8,900 | 84億3427万 | +5.06% |
| 04/21 | 1,832 | 1,832 | 1,788 | 1,796 | -1.05% | 10,300 | 84億8625万 | +6.02% |
| 04/21 | （空売り報告）野村證券 27,400株（0.57%）-0.05% |
| 04/20 | （IR情報）13:00 「デジタルスキル標準 Ver2.0」に対応、LTS「ビジネスアーキテクチャ人材育成サービス」を提供開始 |
| 04/20 | 1,780 | 1,830 | 1,780 | 1,815 | +2.25% | 15,300 | 85億7602万 | +7.52% |
| 04/17 | 1,781 | 1,785 | 1,765 | 1,775 | -0.34% | 2,600 | 83億8702万 | +5.53% |
| 04/16 | 1,770 | 1,784 | 1,763 | 1,781 | +2.12% | 5,500 | 84億1537万 | +6.14% |
| 04/15 | 1,742 | 1,767 | 1,727 | 1,744 | +1.1% | 10,000 | 82億4054万 | +4.12% |
| 04/14 | 1,702 | 1,735 | 1,702 | 1,725 | +1.41% | 3,800 | 81億5077万 | +3.11% |
| 04/13 | 1,700 | 1,720 | 1,686 | 1,701 | +1.19% | 3,500 | 80億3736万 | +1.92% |
| 04/10 | （IR情報）10:00 国内大手9社が企業変革に向けて議論、第2回ビジネスアーキテクト勉強会を開催しました（LTS主催） |
| 04/10 | 1,700 | 1,700 | 1,678 | 1,681 | -1.12% | 3,900 | 79億4286万 | +0.72% |
| 04/09 | 1,717 | 1,717 | 1,676 | 1,700 | -1.39% | 16,400 | 80億3264万 | +1.8% |
| 04/09 | （空売り報告）野村證券 29,500株（0.62%）+0.09% |
| 04/08 | 1,693 | 1,741 | 1,687 | 1,724 | +2.13% | 14,600 | 81億4604万 | +3.42% |
| 04/08 | （空売り報告）野村證券 25,200株（0.53%）再IN |
| 04/07 | （IR情報）14:00 第24期定時株主総会（2026年3月24日開催）質疑応答要旨 |
| 04/07 | 1,671 | 1,700 | 1,671 | 1,688 | +0.36% | 10,200 | 79億7594万 | +1.38% |
| 04/06 | 1,621 | 1,689 | 1,620 | 1,682 | +4.21% | 14,700 | 79億4759万 | +0.84% |
| 04/03 | 1,656 | 1,689 | 1,602 | 1,614 | -2.48% | 39,000 | 76億2628万 | -3.35% |
| 04/03 | （空売り報告）Nomura International plc 50,101株（1.06%）+0.28% |
| 04/02 | 1,681 | 1,688 | 1,654 | 1,655 | -0.78% | 8,100 | 78億2001万 | -1.19% |
| 04/01 | 1,643 | 1,685 | 1,643 | 1,668 | +2.21% | 7,500 | 78億8144万 | -0.48% |
| 03/31 | （IR情報）10:00 LTS、静岡県職員向け「変革推進人材」育成DX研修を提供 |
| 03/31 | 1,622 | 1,666 | 1,611 | 1,632 | +0.62% | 6,500 | 77億1133万 | -2.57% |
| 03/30 | 1,681 | 1,681 | 1,622 | 1,622 | -4.31% | 14,300 | 76億6408万 | -3.22% |
| 03/27 | 1,685 | 1,717 | 1,666 | 1,695 | +0.3% | 12,900 | 80億901万 | +1.01% |
| 03/26 | （IR情報）16:00 コミットメントライン契約締結に関するお知らせ |
| 03/26 | （IR情報）16:00 執行役員人事に関するお知らせ |
| 03/26 | （IR情報）16:00 上場維持基準への適合に向けた計画に基づく進捗状況(改善期間入り)及び計画期間の変更について |
| 03/26 | 1,715 | 1,715 | 1,669 | 1,690 | -1.29% | 7,100 | 79億8539万 | +0.72% |
| 03/25 | 1,700 | 1,712 | 1,688 | 1,712 | +2.88% | 13,400 | 80億8934万 | +2.09% |
| 03/24 | （IR情報）16:45 連結子会社からの配当金受領に関するお知らせ |
| 03/24 | 1,636 | 1,666 | 1,633 | 1,664 | +4.2% | 16,000 | 78億6254万 | -0.78% |
| 03/23 | 1,611 | 1,619 | 1,571 | 1,597 | -2.44% | 26,400 | 75億4596万 | -5.39% |
| 03/23 | （空売り報告）Nomura International plc 37,073株（0.78%）+0.18% |
| 03/19 | 1,678 | 1,678 | 1,633 | 1,637 | -3.42% | 10,300 | 77億3496万 | -3.99% |
| 03/18 | （IR情報）10:00 LTS、ヤマハ発動機JWビジネス部のDXプロジェクト支援が完了 |
| 03/18 | 1,651 | 1,695 | 1,651 | 1,695 | +2.85% | 7,500 | 80億901万 | -1.51% |
| 03/17 | 1,650 | 1,677 | 1,648 | 1,648 | +0.3% | 10,500 | 77億8694万 | -4.79% |
| 03/16 | 1,668 | 1,687 | 1,643 | 1,643 | -1.79% | 14,100 | 77億6331万 | -5.74% |
| 03/13 | 1,636 | 1,691 | 1,636 | 1,673 | -0.18% | 15,000 | 79億506万 | -5% |
| 03/12 | （5%ルール）李成一（4.33%）李成一事務所（3.17%） |
| 03/12 | 1,691 | 1,698 | 1,676 | 1,676 | -2.27% | 11,100 | 79億1924万 | -5.47% |
| 03/12 | （空売り報告）Nomura International plc 28,656株（0.6%）+0.03% |
| 03/11 | （IR情報）10:00 LTSとケイオーパートナーズ社、沖縄県内BPO業界向け変革人材育成プログラムを提供 |
| 03/11 | 1,715 | 1,740 | 1,675 | 1,715 | +1.66% | 10,200 | 81億352万 | -4.08% |
| 03/10 | 1,660 | 1,699 | 1,641 | 1,687 | +3.43% | 12,900 | 79億7121万 | -6.33% |
| 03/09 | （IR情報）13:00 LTS、伊藤忠商事の「未来時間プロジェクト」を支援。AI活用を見据えた営業基盤を構築 |
| 03/09 | 1,666 | 1,666 | 1,590 | 1,631 | -4.4% | 27,300 | 77億661万 | -10.14% |
| 03/09 | （空売り報告）Nomura International plc 27,382株（0.57%）再IN |
| 03/05 | （空売り報告）Nomura International plc 22,371株（0.47%）-0.04%義務消失 |
| 03/04 | （IR情報）10:00 LTS、東京ガス株式会社にビジネスアナリスト人材の育成および要件定義の伴走支援を実施 |
| 03/04 | （空売り報告）Nomura International plc 24,462株（0.51%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
