PBR

2017年12月29日: 9.05倍
2018年12月28日: 4.1倍
2019年12月30日: 3.81倍
2020年12月30日: 9.87倍
2021年12月30日: 5.67倍
2022年12月30日: 3.94倍
2023年12月29日: 3.73倍

2024/06/14～2024/11/08

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
11/08	1,815	1,826	1,779	1,825	+1.73%	20,700	83億6849万	+0.22%	11.89	2.17
11/07	1,783	1,805	1,774	1,794	+2.51%	17,100	82億2634万	-1.64%	11.69	2.13
11/06	1,764	1,797	1,740	1,750	-1.24%	17,700	80億2458万	-4.32%	11.4	2.08
11/05	1,756	1,787	1,750	1,772	+1.08%	10,000	81億2546万	-3.54%	11.54	2.1
11/01	1,797	1,814	1,753	1,753	-4.21%	17,400	80億3833万	-5.04%	11.42	2.08
10/31	1,803	1,840	1,803	1,830	+1.05%	10,800	83億9141万	-1.56%	11.92	2.17
10/30	1,806	1,837	1,791	1,811	-0.11%	12,100	83億429万	-2.95%	11.8	2.15
10/29	1,819	1,819	1,777	1,813	+1.4%	8,200	83億1346万	-3.2%	11.81	2.15
10/28	1,700	1,789	1,700	1,788	+3.71%	9,600	81億9882万	-4.84%	11.65	2.12
10/25	1,721	1,724	1,683	1,724	+1.23%	14,200	79億535万	-8.54%	11.23	2.05
10/24	1,685	1,711	1,680	1,703	-0.47%	25,900	78億906万	-9.85%	11.09	2.02
10/23	1,720	1,732	1,697	1,711	-0.52%	8,900	78億4574万	-9.57%	11.15	2.03
10/22	1,776	1,776	1,708	1,720	-3.43%	25,900	78億8701万	-9.19%	11.2	2.04
10/21	1,800	1,803	1,778	1,781	-1.33%	13,000	81億4179万	-5.77%	11.6	2.11
10/18	1,812	1,820	1,800	1,805	-0.77%	16,500	82億5151万	-4.04%	11.76	2.14
10/17	1,800	1,832	1,798	1,819	+1.11%	12,500	83億1551万	-2.99%	11.85	2.16
10/16	1,810	1,827	1,788	1,799	-1.64%	17,700	82億2408万	-3.69%	11.72	2.14
10/15	1,872	1,872	1,829	1,829	-2.3%	31,100	83億6122万	-1.88%	11.91	2.17
10/11	1,876	1,894	1,855	1,872	-0.21%	11,100	85億5780万	+0.59%	12.19	2.22
10/10	1,902	1,903	1,873	1,876	-1.42%	9,200	85億7608万	+0.97%	12.22	2.23
10/09	1,932	1,932	1,896	1,903	-0.31%	12,600	86億9951万	+2.48%	12.4	2.26
10/08	1,952	1,954	1,880	1,909	-3.19%	24,100	87億2694万	+2.91%	12.44	2.27
10/07	2,018	2,018	1,972	1,972	-0.5%	8,000	90億1494万	+6.48%	12.85	2.34
10/04	2,009	2,013	1,968	1,982	-0.5%	10,300	90億6066万	+7.37%	12.91	2.35
10/03	1,927	2,025	1,927	1,992	+5.56%	31,400	91億637万	+8.26%	12.98	2.36
10/02	1,922	1,936	1,861	1,887	-2.18%	19,200	86億2637万	+2.78%	12.29	2.24
10/01	1,941	1,966	1,926	1,929	-0.36%	11,200	88億1837万	+5.07%	12.57	2.29
09/30	1,966	2,010	1,928	1,936	-3.97%	19,700	88億5037万	+5.56%	12.61	2.3
09/27	2,084	2,099	2,005	2,016	-2.84%	23,800	92億1609万	+9.98%	13.13	2.39
09/26	1,997	2,075	1,965	2,075	+4.01%	32,700	94億8581万	+13.51%	13.52	2.46
09/25	1,984	2,035	1,953	1,995	+0.81%	21,900	91億2009万	+9.68%	13	2.37
09/24	1,999	2,022	1,965	1,979	-0.2%	32,600	90億4694万	+9.34%	12.89	2.35
09/20	1,976	1,997	1,930	1,983	+2.43%	41,800	90億6523万	+9.98%	12.92	2.35
09/19	1,849	1,949	1,849	1,936	+6.96%	47,600	88億5037万	+7.98%	12.61	2.3
09/18	1,783	1,875	1,783	1,810	+1.57%	48,600	82億7436万	+1.51%	11.79	2.15
09/17	1,776	1,813	1,711	1,782	+0.56%	60,400	81億4636万	0%	11.61	2.12
09/13	1,648	1,772	1,622	1,772	+9.93%	100,300	81億65万	-0.39%	11.54	2.1
09/12	1,604	1,621	1,575	1,612	+3.07%	20,500	73億6921万	-9.23%	10.5	1.91
09/11	1,637	1,637	1,545	1,564	-4.58%	27,900	71億4978万	-12.09%	10.19	1.86
09/10	1,659	1,676	1,639	1,639	-0.55%	12,300	74億9264万	-8.02%	10.68	1.95
09/09	1,652	1,670	1,600	1,648	-3.68%	32,400	75億3379万	-7.26%	10.74	1.96
09/06	1,750	1,750	1,692	1,711	-2.45%	19,900	78億2179万	-4.04%	11.15	2.03
09/05	1,797	1,802	1,724	1,754	-2.39%	19,300	80億1836万	-2.28%	11.43	2.08
09/04	1,825	1,848	1,780	1,797	-3.07%	23,000	82億1494万	-0.72%	11.71	2.13
09/03	1,838	1,877	1,838	1,854	+0.87%	18,400	84億7551万	+1.7%	12.08	2.2
09/02	1,842	1,860	1,807	1,838	+0.16%	9,500	84億237万	+0.38%	11.97	2.18
08/30	1,829	1,852	1,829	1,835	+0.38%	14,500	83億8865万	-0.16%	11.95	2.18
08/29	1,813	1,862	1,791	1,828	-0.65%	17,100	83億5665万	-0.92%	11.91	2.17
08/28	1,874	1,874	1,794	1,840	-2.49%	20,400	84億1151万	-0.65%	11.99	2.18
08/27	1,878	1,899	1,855	1,887	+0.48%	24,300	86億2637万	+1.4%	12.29	2.24
08/26	1,865	1,899	1,851	1,878	-0.05%	19,000	85億8523万	+0.54%	12.23	2.23
08/23	1,920	1,920	1,877	1,879	-1.67%	9,600	85億8980万	+0.11%	12.24	2.23
08/22	1,911	1,916	1,873	1,911	+1.16%	12,800	87億3608万	+1.27%	12.45	2.27
08/21	1,822	1,924	1,822	1,889	+2.27%	36,000	86億3551万	-0.42%	12.31	2.24
08/20	1,825	1,859	1,825	1,847	+3.47%	16,700	84億4351万	-3.2%	12.03	2.19
08/19	1,797	1,862	1,765	1,785	-1.16%	19,400	81億6008万	-7.03%	11.63	2.12
08/16	1,753	1,815	1,733	1,806	+5.43%	31,100	82億5608万	-6.62%	11.77	2.14
08/15	1,696	1,730	1,630	1,713	+1.48%	19,900	78億3093万	-11.93%	11.16	2.03
08/14	1,652	1,729	1,629	1,688	-6.17%	51,700	77億1664万	-13.92%	11	2
08/13	1,742	1,815	1,742	1,799	+5.08%	31,200	82億2408万	-9.05%	11.72	2.14
08/09	1,715	1,735	1,665	1,712	+2.21%	15,000	78億2636万	-13.97%	11.15	2.03
08/08	1,658	1,733	1,658	1,675	-1%	18,300	76億5722万	-16.5%	10.91	1.99
08/07	1,586	1,741	1,586	1,692	+2.11%	33,800	77億3493万	-16.4%	11.02	2.01
08/06	1,648	1,735	1,567	1,657	+10.39%	38,500	75億7493万	-18.81%	10.79	1.97
08/05	1,666	1,730	1,450	1,501	-16.24%	56,600	68億6178万	-27.07%	9.78	1.78
08/02	1,915	1,915	1,784	1,792	-11.2%	55,100	81億9208万	-13.89%	11.67	2.13
08/01	2,100	2,100	2,003	2,018	-4.77%	21,800	92億2523万	-3.63%	13.15	2.4
07/31	2,101	2,119	2,060	2,119	-0.28%	12,900	96億8695万	+0.95%	13.8	2.52
07/30	2,049	2,148	2,020	2,125	+3.51%	45,400	97億1438万	+1.14%	13.84	2.52
07/29	2,045	2,076	2,035	2,053	+1.13%	12,600	93億8523万	-2.33%	13.37	2.44
07/26	2,004	2,058	1,989	2,030	+1.7%	17,300	92億8009万	-3.52%	13.22	2.41
07/25	2,011	2,022	1,959	1,996	-0.5%	21,400	91億2466万	-5.36%	13	2.37
07/24	2,056	2,067	2,001	2,006	-2.38%	18,600	91億7037万	-5.02%	13.07	2.38
07/23	2,078	2,096	2,055	2,055	-0.87%	12,600	93億9438万	-2.88%	13.39	2.44
07/22	2,096	2,096	2,071	2,073	-1.1%	9,300	94億7252万	-2.08%	13.5	2.46
07/19	2,131	2,131	2,096	2,096	-2.1%	9,400	95億7761万	-1.09%	13.65	2.49
07/18	2,143	2,173	2,136	2,141	-1.02%	10,400	97億8324万	+1.09%	13.95	2.54
07/17	2,183	2,205	2,163	2,163	+0.37%	10,400	98億8377万	+2.22%	14.09	2.57
07/16	2,193	2,212	2,155	2,155	-0.28%	15,900	98億4721万	+1.99%	14.04	2.56
07/12	2,123	2,180	2,123	2,161	+1.84%	24,500	98億7463万	+2.32%	14.08	2.56
07/11	2,099	2,122	2,077	2,122	+1.43%	8,300	96億9642万	+0.62%	13.82	2.52
07/10	2,115	2,139	2,077	2,092	-1.04%	9,300	95億5934万	-0.66%	13.63	2.48
07/09	2,120	2,137	2,109	2,114	+0.38%	13,000	96億5987万	+0.38%	13.77	2.51
07/08	2,096	2,126	2,087	2,106	+0.29%	9,100	96億2331万	-0.05%	13.72	2.5
07/05	2,113	2,124	2,094	2,100	-0.71%	6,100	95億9589万	-0.33%	13.68	2.49
07/04	2,136	2,140	2,103	2,115	-0.28%	7,600	96億6443万	+0.43%	13.78	2.51
07/03	2,117	2,130	2,100	2,121	+0.28%	9,200	96億9185万	+0.95%	13.82	2.52
07/02	2,105	2,120	2,079	2,115	+2.22%	9,700	96億6443万	+0.76%	13.78	2.51
07/01	2,132	2,132	2,062	2,069	-1.24%	10,400	94億5424万	-1.43%	13.48	2.46
06/28	2,118	2,138	2,095	2,095	-0.48%	14,900	95億7305万	-0.19%	13.65	2.48
06/27	2,158	2,160	2,105	2,105	-2.46%	13,500	96億1874万	+0.33%	13.71	2.49
06/26	2,185	2,185	2,135	2,158	-0.37%	5,300	98億6092万	+2.86%	14.06	2.55
06/25	2,163	2,189	2,146	2,166	+1.21%	8,400	98億9748万	+3.34%	14.11	2.56
06/24	2,135	2,141	2,109	2,140	+1.23%	7,200	97億7867万	+2.2%	13.94	2.53
06/21	2,139	2,156	2,114	2,114	-1.17%	9,000	96億5987万	+1%	13.77	2.5
06/20	2,087	2,139	2,086	2,139	+2.89%	11,900	97億7410万	+2.34%	13.93	2.53
06/19	2,094	2,116	2,079	2,079	-0.81%	9,500	94億9993万	-0.38%	13.54	2.46
06/18	2,098	2,126	2,081	2,096	+0.48%	12,600	95億7761万	+0.34%	13.65	2.48
06/17	2,132	2,133	2,084	2,086	-2.11%	16,400	95億3192万	-0.43%	13.59	2.47
06/14	2,076	2,150	2,075	2,131	+2.55%	23,900	97億3755万	+1.14%	13.88	2.52

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2017年 12月期	3,085 12/22	2,141 12/19	7,172,600 12/22	80.01	55.52	11.11	7.71	110億8132万	76億9047万	9.05倍 12/29
2018年 12月期	2,985 3/16	1,177 12/25	647,100 1/23	63.28	24.95	9.03	3.56	112億7882万	47億8744万	4.1倍 12/28
2019年 12月期	2,139 7/22	1,126 9/11	236,300 8/6	43.4	22.84	5.82	3.06	87億8316万	46億2425万	3.81倍 12/30
2020年 12月期	6,150 9/28	870 3/23	693,700 9/28	92.52	13.09	14.61	2.07	255億3049万	36億1145万	9.87倍 12/30
2021年 12月期	4,585 4/22	2,501 12/21	209,800 1/7	49.17	26.82	9.37	5.11	194億96万	108億4608万	5.67倍 12/30
2022年 12月期	3,995 8/4	1,806 2/24	139,400 2/14	72.18	32.63	5.58	2.52	174億6414万	78億9402万	3.94倍 12/30
2023年 12月期	4,275 9/6	2,321 2/15	233,700 2/13	42.25	22.94	5.51	2.99	193億322万	104億3376万	3.73倍 12/29
最新	1,825 2024/11/8		20,700	11.89 予想		2.17 実績		83億6849万		-

6560 エル・ティー・エス

PBR

2024/06/14～2024/11/08

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート