| 2026 |
| 06/02 | （IR情報）15:30 監査役会設置会社への移行及び定款の一部変更に関するお知らせ |
| 06/02 | （IR情報）15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 06/01 | （IR情報）15:30 2026年3月期連結業績予想数値と実績値の差異及び個別業績の前期実績値との差異に関するお知らせ(日本基準) |
| 06/01 | （IR情報）15:30 (訂正・数値データ訂正)「2026年3月期決算短信〔IFRS〕(連結)」の一部訂正について |
| 06/01 | 1,048 | 1,048 | 1,003 | 1,023 | +3.54% | 55,800 | 184億7169万 | +4.18% |
| 05/29 | （IR情報）15:30 持分法適用関連会社であるJAPAN AI株式会社における資金調達に関するお知らせ |
| 05/29 | （IR情報）15:30 連結子会社による孫会社の異動を伴う株式の取得に関するお知らせ |
| 05/29 | 949 | 1,013 | 949 | 988 | +5.78% | 52,000 | 178億3972万 | +0.71% |
| 05/28 | 950 | 958 | 928 | 934 | -1.48% | 36,500 | 168億6467万 | -4.79% |
| 05/27 | 950 | 958 | 936 | 948 | -0.11% | 38,700 | 171億1746万 | -3.66% |
| 05/26 | 924 | 952 | 923 | 949 | +2.93% | 34,300 | 171億3552万 | -3.65% |
| 05/25 | 926 | 934 | 905 | 922 | +0.88% | 39,800 | 166億4800万 | -6.49% |
| 05/22 | 939 | 947 | 902 | 914 | -3.99% | 116,900 | 165億354万 | -7.4% |
| 05/21 | （IR情報）15:30 「GENIEE MA」への不正アクセスに関するお知らせ |
| 05/21 | 953 | 975 | 943 | 952 | +0.11% | 22,800 | 171億8969万 | -3.45% |
| 05/20 | 972 | 975 | 946 | 951 | -1.14% | 35,800 | 171億7163万 | -3.35% |
| 05/20 | （空売り報告）大和証券 139,700株（0.49%）-0.1%義務消失 |
| 05/19 | 971 | 980 | 940 | 962 | -0.93% | 67,700 | 173億7025万 | -2.14% |
| 05/18 | 998 | 1,034 | 970 | 971 | -5.54% | 109,400 | 175億3276万 | -1.12% |
| 05/15 | （IR情報）15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 05/15 | 1,024 | 1,043 | 1,009 | 1,028 | +2.8% | 71,900 | 185億6197万 | +5.11% |
| 05/14 | 1,021 | 1,025 | 1,000 | 1,000 | -1.96% | 29,700 | 180億5640万 | +2.77% |
| 05/13 | 1,008 | 1,028 | 1,008 | 1,020 | +1.19% | 10,900 | 184億1752万 | +5.26% |
| 05/12 | 1,044 | 1,044 | 1,002 | 1,008 | -3.45% | 30,500 | 182億85万 | +4.56% |
| 05/11 | （IR情報）15:30 顧問就任に関するお知らせ |
| 05/11 | 1,030 | 1,055 | 1,026 | 1,044 | +1.95% | 44,500 | 188億5088万 | +8.64% |
| 05/08 | 1,018 | 1,034 | 1,008 | 1,024 | +0.49% | 50,400 | 184億8975万 | +7.11% |
| 05/07 | 1,042 | 1,042 | 1,008 | 1,019 | -0.29% | 29,700 | 183億9947万 | +7.15% |
| 05/01 | （IR情報）15:30 2026年3月期通期決算説明会開催のお知らせ |
| 05/01 | 982 | 1,038 | 979 | 1,022 | +5.69% | 82,300 | 184億5364万 | +7.81% |
| 05/01 | （空売り報告）大和証券 167,000株（0.59%）-0.01% |
| 04/30 | 983 | 983 | 963 | 967 | -2.52% | 31,900 | 174億6053万 | +2.33% |
| 04/30 | （空売り報告）大和証券 169,900株（0.6%）+0.01% |
| 04/28 | 976 | 993 | 976 | 992 | +1.54% | 18,500 | 179億1194万 | +5.08% |
| 04/28 | （空売り報告）大和証券 167,400株（0.59%）-0.01% |
| 04/27 | 970 | 993 | 968 | 977 | +0.31% | 38,300 | 176億4110万 | +3.72% |
| 04/24 | 980 | 985 | 962 | 974 | +0.41% | 59,900 | 175億8693万 | +3.73% |
| 04/24 | （空売り報告）大和証券 168,900株（0.6%）+0.01% |
| 04/23 | 995 | 995 | 963 | 970 | -3% | 35,600 | 175億1470万 | +3.41% |
| 04/22 | 990 | 1,019 | 978 | 1,000 | +1.01% | 41,800 | 180億5640万 | +6.61% |
| 04/21 | 982 | 999 | 977 | 990 | +0.41% | 21,800 | 178億7583万 | +5.77% |
| 04/20 | 1,014 | 1,014 | 980 | 986 | -2.18% | 27,900 | 178億361万 | +5.45% |
| 04/20 | （空売り報告）大和証券 167,100株（0.59%）-0.1% |
| 04/17 | 967 | 1,010 | 967 | 1,008 | +3.6% | 60,500 | 182億85万 | +7.81% |
| 04/16 | 971 | 988 | 967 | 973 | +0.21% | 36,700 | 175億6887万 | +4.18% |
| 04/15 | 955 | 980 | 955 | 971 | +3.3% | 51,300 | 175億3276万 | +3.96% |
| 04/14 | 912 | 942 | 912 | 940 | +3.07% | 41,000 | 169億7301万 | +0.43% |
| 04/13 | 896 | 914 | 892 | 912 | +1.79% | 27,000 | 164億6743万 | -2.56% |
| 04/10 | 909 | 913 | 895 | 896 | -1.43% | 41,100 | 161億7853万 | -4.68% |
| 04/09 | 926 | 929 | 898 | 909 | -3.09% | 44,100 | 164億1326万 | -3.61% |
| 04/08 | 918 | 939 | 905 | 938 | +5.63% | 53,900 | 169億3690万 | -0.64% |
| 04/08 | （空売り報告）大和証券 194,400株（0.69%）-0.01% |
| 04/07 | 902 | 915 | 878 | 888 | -1.55% | 71,000 | 160億3408万 | -6.03% |
| 04/06 | 891 | 923 | 891 | 902 | +1.23% | 37,700 | 162億8687万 | -5.05% |
| 04/03 | 910 | 936 | 889 | 891 | -1% | 68,900 | 160億8825万 | -6.7% |
| 04/03 | （空売り報告）大和証券 197,300株（0.7%）+0.02% |
| 04/02 | 936 | 950 | 898 | 900 | -3.02% | 70,400 | 162億5076万 | -6.25% |
| 04/01 | 935 | 938 | 923 | 928 | +1.87% | 60,800 | 167億5633万 | -3.73% |
| 04/01 | （空売り報告）大和証券 193,300株（0.68%）-0.03% |
| 03/31 | 921 | 922 | 900 | 911 | -0.44% | 41,500 | 164億4938万 | -5.89% |
| 03/30 | 901 | 921 | 900 | 915 | -3.07% | 59,400 | 165億2160万 | -6.06% |
| 03/27 | 948 | 948 | 920 | 944 | +0.85% | 86,300 | 170億4524万 | -3.38% |
| 03/26 | （IR情報）15:30 種類株式に係る剰余金の配当に関するお知らせ |
| 03/26 | 960 | 967 | 934 | 936 | -1.99% | 43,600 | 169億79万 | -4.2% |
| 03/25 | 934 | 960 | 934 | 955 | +2.25% | 33,800 | 172億4386万 | -2.35% |
| 03/24 | 944 | 950 | 923 | 934 | +2.19% | 58,700 | 168億6467万 | -4.4% |
| 03/23 | 939 | 939 | 904 | 914 | -3.69% | 104,100 | 165億354万 | -6.64% |
| 03/19 | 953 | 965 | 944 | 949 | -2.27% | 54,500 | 171億3552万 | -3.36% |
| 03/18 | 952 | 974 | 944 | 971 | +2.21% | 50,300 | 175億3276万 | -1.42% |
| 03/17 | 970 | 979 | 950 | 950 | -1.14% | 26,400 | 171億5358万 | -3.65% |
| 03/16 | 971 | 984 | 955 | 961 | -1.94% | 39,900 | 173億5220万 | -2.73% |
| 03/16 | （空売り報告）大和証券 199,200株（0.71%）+0.06% |
| 03/13 | 954 | 986 | 954 | 980 | +0.72% | 50,100 | 176億9527万 | -1.21% |
| 03/12 | 985 | 987 | 967 | 973 | -1.72% | 33,200 | 175億6887万 | -2.21% |
| 03/11 | 1,009 | 1,017 | 989 | 990 | -2.37% | 38,500 | 178億7583万 | -0.9% |
| 03/10 | 975 | 1,021 | 975 | 1,014 | +7.07% | 67,200 | 183億918万 | +1.1% |
| 03/09 | 950 | 964 | 926 | 947 | -4.54% | 190,800 | 170億9941万 | -5.86% |
| 03/09 | （空売り報告）大和証券 184,600株（0.65%）+0.11% |
| 03/06 | 977 | 1,008 | 970 | 992 | +1.33% | 39,300 | 179億1194万 | -1.88% |
| 03/05 | （IR情報）15:30 ダルトン公式オンラインショップ、「GENIEE SEARCH」の「UGC連携」経由のCVRが全体平均の約6.7倍を記録 |
| 03/05 | 961 | 1,008 | 961 | 979 | +3.49% | 108,200 | 176億7721万 | -3.45% |
| 03/04 | 949 | 962 | 915 | 946 | -1.46% | 123,900 | 170億8135万 | -6.98% |
| 03/03 | 1,010 | 1,010 | 958 | 960 | -4.67% | 98,100 | 173億3414万 | -5.97% |
| 03/03 | （空売り報告）大和証券 151,600株（0.54%）新規 |
| 03/02 | （IR情報）15:30 スポンサードリサーチレポート発行に関するお知らせ（2026年３月期 第３四半期決算） |
| 03/02 | 1,000 | 1,009 | 990 | 1,007 | -1.56% | 65,800 | 181億8279万 | -1.85% |
| 02/27 | 1,020 | 1,037 | 1,020 | 1,023 | +0.99% | 43,800 | 184億7169万 | -0.58% |
| 02/26 | 1,012 | 1,034 | 1,010 | 1,013 | -0.39% | 46,900 | 182億9113万 | -1.75% |
| 02/25 | 1,031 | 1,072 | 1,016 | 1,017 | -1.17% | 78,000 | 183億6335万 | -1.64% |
| 02/24 | 1,040 | 1,040 | 1,002 | 1,029 | -1.72% | 92,000 | 185億8003万 | -0.77% |
| 02/20 | 1,066 | 1,087 | 1,022 | 1,047 | +5.65% | 174,600 | 189億505万 | +0.67% |
| 02/19 | 951 | 991 | 936 | 991 | +4.43% | 83,900 | 178億9389万 | -4.89% |
| 02/18 | 976 | 980 | 933 | 949 | -1.96% | 73,200 | 171億3552万 | -9.27% |
| 02/17 | 973 | 977 | 946 | 968 | +4.31% | 75,700 | 174億7859万 | -7.81% |
| 02/16 | （IR情報）16:30 ジーニー、「JPXスタートアップ急成長100指数」構成銘柄に選定 |
| 02/16 | 944 | 974 | 910 | 928 | -4.23% | 203,700 | 167億5633万 | -12.04% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/13 | 996 | 1,012 | 960 | 969 | -3% | 124,800 | 174億9665万 | -8.76% |
| 02/12 | 1,037 | 1,044 | 998 | 999 | -2.44% | 66,700 | 180億3834万 | -6.29% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 85,000株（0.47%）-0.11%義務消失 |
| 02/10 | 1,012 | 1,041 | 1,012 | 1,024 | +2.71% | 96,200 | 184億8975万 | -4.21% |
| 02/09 | 1,039 | 1,039 | 997 | 997 | -1.19% | 105,200 | 180億223万 | -6.82% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 106,300株（0.58%）-0.11% |
| 02/06 | 1,051 | 1,051 | 1,008 | 1,009 | -4.9% | 84,000 | 182億1890万 | -5.88% |
| 02/05 | （IR情報）15:30 PubMaticの「アクセスメンバーシップ」参画に関するお知らせ |
| 02/05 | 1,061 | 1,085 | 1,045 | 1,061 | +0.66% | 47,900 | 191億5784万 | -1.21% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 125,800株（0.69%）-0.08% |
| 02/04 | 1,066 | 1,076 | 1,036 | 1,054 | -1.03% | 76,800 | 190億3144万 | -1.95% |
| 02/03 | 1,077 | 1,081 | 1,057 | 1,065 | -1.02% | 61,900 | 192億3006万 | -1.11% |
| 02/02 | 1,083 | 1,099 | 1,073 | 1,076 | -1.74% | 54,000 | 194億2868万 | -0.19% |
| 01/30 | 1,081 | 1,101 | 1,080 | 1,095 | +1.48% | 39,400 | 197億7175万 | +1.67% |
| 01/29 | 1,055 | 1,084 | 1,055 | 1,079 | +2.47% | 47,700 | 194億8285万 | +0.47% |
| 01/28 | 1,063 | 1,070 | 1,047 | 1,053 | -1.13% | 29,500 | 190億1338万 | -1.68% |
| 01/27 | 1,047 | 1,065 | 1,033 | 1,065 | +1.24% | 45,600 | 192億3006万 | -0.37% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 139,700株（0.77%）-0.03% |
| 01/26 | 1,083 | 1,085 | 1,039 | 1,052 | -3.57% | 82,600 | 189億9533万 | -1.31% |
| 01/23 | 1,084 | 1,101 | 1,077 | 1,091 | +0.93% | 30,300 | 196億9953万 | +2.44% |
| 01/22 | 1,074 | 1,084 | 1,064 | 1,081 | +1.31% | 55,500 | 195億1896万 | +1.79% |
| 01/21 | 1,070 | 1,072 | 1,052 | 1,067 | -1.93% | 115,900 | 192億6617万 | +0.57% |
| 01/20 | 1,114 | 1,114 | 1,077 | 1,088 | +0.37% | 70,700 | 196億4536万 | +2.64% |
| 01/19 | 1,111 | 1,111 | 1,080 | 1,084 | -2.43% | 42,900 | 195億7313万 | +2.36% |
| 01/16 | 1,109 | 1,116 | 1,094 | 1,111 | +0.91% | 49,700 | 200億6066万 | +5.01% |
| 01/15 | 1,068 | 1,101 | 1,066 | 1,101 | +2.51% | 44,900 | 198億8009万 | +4.16% |
| 01/14 | 1,073 | 1,084 | 1,068 | 1,074 | +0.85% | 24,400 | 193億9257万 | +1.8% |
| 01/13 | 1,103 | 1,109 | 1,060 | 1,065 | -3.09% | 48,600 | 192億3006万 | +1.04% |
| 01/09 | 1,090 | 1,101 | 1,085 | 1,099 | +1.2% | 33,300 | 198億4398万 | +4.47% |
| 01/08 | 1,080 | 1,095 | 1,070 | 1,086 | +0.84% | 28,400 | 196億925万 | +3.43% |
| 01/07 | 1,054 | 1,080 | 1,044 | 1,077 | +1.03% | 59,500 | 194億4674万 | +2.77% |
| 01/06 | 1,043 | 1,083 | 1,043 | 1,066 | +1.72% | 27,400 | 192億4812万 | +1.72% |
| 01/05 | 1,075 | 1,077 | 1,035 | 1,048 | +0.1% | 58,800 | 189億2310万 | +0.1% |
| 2025 |
| 12/30 | 1,064 | 1,064 | 1,047 | 1,047 | -1.6% | 69,400 | 189億505万 | -0.1% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 144,500株（0.8%）+0.03% |
| 12/29 | 1,080 | 1,080 | 1,053 | 1,064 | -1.48% | 64,100 | 192億1200万 | +1.62% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 32,400株（0.17%）-1.03%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
