PER
- 2018年3月30日
- 495.57倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 159.54倍
- 2022年3月31日
- 40.98倍
- 2023年3月31日
- 17.59倍
- 2024年3月29日
- 17.94倍
- 2025年3月31日
- 11.26倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 977 | 1,008 | 970 | 992 | +1.33% | 39,300 | 179億1194万 | -1.88% | 8.66 | 1.28 |
| 03/05 | 961 | 1,008 | 961 | 979 | +3.49% | 108,200 | 176億7721万 | -3.45% | 8.54 | 1.26 |
| 03/04 | 949 | 962 | 915 | 946 | -1.46% | 123,900 | 170億8135万 | -6.98% | 8.26 | 1.22 |
| 03/03 | 1,010 | 1,010 | 958 | 960 | -4.67% | 98,100 | 173億3414万 | -5.97% | 8.38 | 1.24 |
| 03/02 | 1,000 | 1,009 | 990 | 1,007 | -1.56% | 65,800 | 181億8279万 | -1.85% | 8.79 | 1.3 |
| 02/27 | 1,020 | 1,037 | 1,020 | 1,023 | +0.99% | 43,800 | 184億7169万 | -0.58% | 8.93 | 1.32 |
| 02/26 | 1,012 | 1,034 | 1,010 | 1,013 | -0.39% | 46,900 | 182億9113万 | -1.75% | 8.84 | 1.3 |
| 02/25 | 1,031 | 1,072 | 1,016 | 1,017 | -1.17% | 78,000 | 183億6335万 | -1.64% | 8.88 | 1.31 |
| 02/24 | 1,040 | 1,040 | 1,002 | 1,029 | -1.72% | 92,000 | 185億8003万 | -0.77% | 8.98 | 1.33 |
| 02/20 | 1,066 | 1,087 | 1,022 | 1,047 | +5.65% | 174,600 | 189億505万 | +0.67% | 9.14 | 1.35 |
| 02/19 | 951 | 991 | 936 | 991 | +4.43% | 83,900 | 178億9389万 | -4.89% | 8.65 | 1.28 |
| 02/18 | 976 | 980 | 933 | 949 | -1.96% | 73,200 | 171億3552万 | -9.27% | 8.28 | 1.22 |
| 02/17 | 973 | 977 | 946 | 968 | +4.31% | 75,700 | 174億7859万 | -7.81% | 8.45 | 1.25 |
| 02/16 | 944 | 974 | 910 | 928 | -4.23% | 203,700 | 167億5633万 | -12.04% | 8.1 | 1.19 |
| 02/13 | 996 | 1,012 | 960 | 969 | -3% | 124,800 | 174億9665万 | -8.76% | 8.46 | 1.25 |
| 02/12 | 1,037 | 1,044 | 998 | 999 | -2.44% | 66,700 | 180億3834万 | -6.29% | 8.72 | 1.29 |
| 02/10 | 1,012 | 1,041 | 1,012 | 1,024 | +2.71% | 96,200 | 184億8975万 | -4.21% | 8.94 | 1.32 |
| 02/09 | 1,039 | 1,039 | 997 | 997 | -1.19% | 105,200 | 180億223万 | -6.82% | 8.7 | 1.28 |
| 02/06 | 1,051 | 1,051 | 1,008 | 1,009 | -4.9% | 84,000 | 182億1890万 | -5.88% | 8.81 | 1.3 |
| 02/05 | 1,061 | 1,085 | 1,045 | 1,061 | +0.66% | 47,900 | 191億5784万 | -1.21% | 9.26 | 1.37 |
| 02/04 | 1,066 | 1,076 | 1,036 | 1,054 | -1.03% | 76,800 | 190億3144万 | -1.95% | 9.2 | 1.36 |
| 02/03 | 1,077 | 1,081 | 1,057 | 1,065 | -1.02% | 61,900 | 192億3006万 | -1.11% | 9.3 | 1.37 |
| 02/02 | 1,083 | 1,099 | 1,073 | 1,076 | -1.74% | 54,000 | 194億2868万 | -0.19% | 9.39 | 1.39 |
| 01/30 | 1,081 | 1,101 | 1,080 | 1,095 | +1.48% | 39,400 | 197億7175万 | +1.67% | 9.56 | 1.41 |
| 01/29 | 1,055 | 1,084 | 1,055 | 1,079 | +2.47% | 47,700 | 194億8285万 | +0.47% | 9.42 | 1.39 |
| 01/28 | 1,063 | 1,070 | 1,047 | 1,053 | -1.13% | 29,500 | 190億1338万 | -1.68% | 9.19 | 1.36 |
| 01/27 | 1,047 | 1,065 | 1,033 | 1,065 | +1.24% | 45,600 | 192億3006万 | -0.37% | 9.3 | 1.37 |
| 01/26 | 1,083 | 1,085 | 1,039 | 1,052 | -3.57% | 82,600 | 189億9533万 | -1.31% | 9.18 | 1.35 |
| 01/23 | 1,084 | 1,101 | 1,077 | 1,091 | +0.93% | 30,300 | 196億9953万 | +2.44% | 9.52 | 1.4 |
| 01/22 | 1,074 | 1,084 | 1,064 | 1,081 | +1.31% | 55,500 | 195億1896万 | +1.79% | 9.44 | 1.39 |
| 01/21 | 1,070 | 1,072 | 1,052 | 1,067 | -1.93% | 115,900 | 192億6617万 | +0.57% | 9.31 | 1.37 |
| 01/20 | 1,114 | 1,114 | 1,077 | 1,088 | +0.37% | 70,700 | 196億4536万 | +2.64% | 9.5 | 1.4 |
| 01/19 | 1,111 | 1,111 | 1,080 | 1,084 | -2.43% | 42,900 | 195億7313万 | +2.36% | 9.46 | 1.4 |
| 01/16 | 1,109 | 1,116 | 1,094 | 1,111 | +0.91% | 49,700 | 200億6066万 | +5.01% | 9.7 | 1.43 |
| 01/15 | 1,068 | 1,101 | 1,066 | 1,101 | +2.51% | 44,900 | 198億8009万 | +4.16% | 9.61 | 1.42 |
| 01/14 | 1,073 | 1,084 | 1,068 | 1,074 | +0.85% | 24,400 | 193億9257万 | +1.8% | 9.37 | 1.38 |
| 01/13 | 1,103 | 1,109 | 1,060 | 1,065 | -3.09% | 48,600 | 192億3006万 | +1.04% | 9.3 | 1.37 |
| 01/09 | 1,090 | 1,101 | 1,085 | 1,099 | +1.2% | 33,300 | 198億4398万 | +4.47% | 9.59 | 1.42 |
| 01/08 | 1,080 | 1,095 | 1,070 | 1,086 | +0.84% | 28,400 | 196億925万 | +3.43% | 9.48 | 1.4 |
| 01/07 | 1,054 | 1,080 | 1,044 | 1,077 | +1.03% | 59,500 | 194億4674万 | +2.77% | 9.4 | 1.39 |
| 01/06 | 1,043 | 1,083 | 1,043 | 1,066 | +1.72% | 27,400 | 192億4812万 | +1.72% | 9.3 | 1.37 |
| 01/05 | 1,075 | 1,077 | 1,035 | 1,048 | +0.1% | 58,800 | 189億2310万 | +0.1% | 9.15 | 1.35 |
| 2025 | ||||||||||
| 12/30 | 1,064 | 1,064 | 1,047 | 1,047 | -1.6% | 69,400 | 189億505万 | -0.1% | 9.14 | 1.35 |
| 12/29 | 1,080 | 1,080 | 1,053 | 1,064 | -1.48% | 64,100 | 192億1200万 | +1.62% | 9.29 | 1.37 |
| 12/26 | 1,120 | 1,120 | 1,077 | 1,080 | -2.79% | 185,500 | 195億91万 | +3.25% | 9.43 | 1.39 |
| 12/25 | 1,097 | 1,115 | 1,075 | 1,111 | +1.83% | 299,500 | 200億6066万 | +6.42% | 9.7 | 1.43 |
| 12/24 | 1,051 | 1,123 | 1,051 | 1,091 | +3.9% | 118,800 | 196億9953万 | +4.9% | 9.52 | 1.4 |
| 12/23 | 1,012 | 1,052 | 1,012 | 1,050 | +3.55% | 109,700 | 189億5922万 | +1.35% | 9.16 | 1.35 |
| 12/22 | 1,018 | 1,022 | 1,002 | 1,014 | +0.2% | 80,500 | 183億918万 | -2.03% | 8.85 | 1.3 |
| 12/19 | 1,008 | 1,031 | 999 | 1,012 | +1% | 110,500 | 182億7307万 | -2.6% | 8.83 | 1.3 |
| 12/18 | 996 | 1,011 | 989 | 1,002 | +0.2% | 61,800 | 180億9251万 | -4.02% | 8.75 | 1.29 |
| 12/17 | 1,012 | 1,015 | 996 | 1,000 | -1.19% | 121,300 | 180億5640万 | -4.85% | 8.73 | 1.29 |
| 12/16 | 1,024 | 1,028 | 1,006 | 1,012 | -1.56% | 85,300 | 182億7307万 | -4.26% | 8.83 | 1.3 |
| 12/15 | 1,037 | 1,049 | 1,013 | 1,028 | -1.06% | 99,300 | 185億6197万 | -3.38% | 8.97 | 1.32 |
| 12/12 | 1,046 | 1,060 | 1,039 | 1,039 | -1.14% | 64,300 | 187億6059万 | -2.9% | 9.07 | 1.34 |
| 12/11 | 1,057 | 1,066 | 1,042 | 1,051 | -0.85% | 61,300 | 189億7727万 | -2.05% | 9.17 | 1.35 |
| 12/10 | 1,080 | 1,080 | 1,057 | 1,060 | +0.09% | 41,700 | 191億3978万 | -1.58% | 9.25 | 1.36 |
| 12/09 | 1,080 | 1,081 | 1,046 | 1,059 | -1.94% | 52,000 | 191億2172万 | -2.04% | 9.24 | 1.36 |
| 12/08 | 1,052 | 1,084 | 1,052 | 1,080 | +2.56% | 83,200 | 195億91万 | -0.55% | 9.43 | 1.39 |
| 12/05 | 1,041 | 1,065 | 1,041 | 1,053 | +0.1% | 61,800 | 190億1338万 | -3.48% | 9.19 | 1.36 |
| 12/04 | 1,032 | 1,061 | 1,032 | 1,052 | +2.04% | 79,300 | 189億9533万 | -4.1% | 9.18 | 1.35 |
| 12/03 | 1,015 | 1,038 | 1,015 | 1,031 | +0.19% | 38,300 | 186億1614万 | -6.61% | 9 | 1.33 |
| 12/02 | 1,040 | 1,046 | 1,022 | 1,029 | -1.44% | 70,200 | 185億8003万 | -7.71% | 8.98 | 1.32 |
| 12/01 | 1,085 | 1,085 | 1,034 | 1,044 | -2.88% | 87,700 | 188億5088万 | -7.2% | 9.11 | 1.34 |
| 11/28 | 1,054 | 1,101 | 1,054 | 1,075 | +1.99% | 89,100 | 194億1063万 | -5.29% | 9.38 | 1.38 |
| 11/27 | 1,062 | 1,067 | 1,053 | 1,054 | +0.19% | 40,700 | 190億3144万 | -7.79% | 9.2 | 1.36 |
| 11/26 | 1,030 | 1,052 | 1,030 | 1,052 | +3.14% | 30,000 | 189億9533万 | -8.6% | 9.18 | 1.35 |
| 11/25 | 1,060 | 1,064 | 1,020 | 1,020 | -2.21% | 92,300 | 184億1752万 | -12.07% | 8.9 | 1.31 |
| 11/21 | 1,021 | 1,047 | 1,009 | 1,043 | +0.29% | 92,000 | 188億3282万 | -10.78% | 9.1 | 1.34 |
| 11/20 | 1,026 | 1,047 | 1,026 | 1,040 | +3.28% | 76,400 | 187億7865万 | -11.71% | 9.08 | 1.34 |
| 11/19 | 1,020 | 1,026 | 982 | 1,007 | +2.55% | 148,100 | 181億8279万 | -15.16% | 8.79 | 1.3 |
| 11/18 | 1,021 | 1,028 | 974 | 982 | -4.47% | 216,400 | 177億3138万 | -17.82% | 8.57 | 1.26 |
| 11/17 | 1,001 | 1,041 | 959 | 1,028 | -8.3% | 392,200 | 185億6197万 | -14.83% | 8.97 | 1.32 |
| 11/14 | 1,126 | 1,138 | 1,105 | 1,121 | -2.1% | 128,400 | 202億4122万 | -7.89% | 9.78 | 1.44 |
| 11/13 | 1,169 | 1,169 | 1,143 | 1,145 | -2.55% | 72,000 | 206億7457万 | -6.45% | 9.99 | 1.47 |
| 11/12 | 1,146 | 1,186 | 1,140 | 1,175 | +2.26% | 48,600 | 212億1627万 | -4.55% | 10.26 | 1.51 |
| 11/11 | 1,180 | 1,180 | 1,144 | 1,149 | -3.2% | 72,900 | 207億4680万 | -7.04% | 10.03 | 1.48 |
| 11/10 | 1,183 | 1,195 | 1,172 | 1,187 | +1.8% | 57,500 | 214億3294万 | -4.51% | 10.36 | 1.53 |
| 11/07 | 1,122 | 1,175 | 1,119 | 1,166 | +2.91% | 92,800 | 210億5376万 | -6.5% | 10.18 | 1.5 |
| 11/06 | 1,149 | 1,159 | 1,125 | 1,133 | -0.61% | 94,400 | 204億5790万 | -9.43% | 9.89 | 1.46 |
| 11/05 | 1,154 | 1,156 | 1,110 | 1,140 | -1.98% | 251,800 | 205億8429万 | -9.38% | 9.95 | 1.47 |
| 11/04 | 1,200 | 1,201 | 1,145 | 1,163 | -2.19% | 96,500 | 209億9959万 | -8.06% | 10.15 | 1.5 |
| 10/31 | 1,185 | 1,204 | 1,159 | 1,189 | +0.34% | 123,700 | 214億6905万 | -6.53% | 10.38 | 1.53 |
| 10/30 | 1,197 | 1,225 | 1,175 | 1,185 | -1.9% | 126,200 | 213億9683万 | -7.35% | 10.34 | 1.53 |
| 10/29 | 1,243 | 1,250 | 1,202 | 1,208 | -3.05% | 120,600 | 218億1213万 | -6.14% | 10.54 | 1.55 |
| 10/28 | 1,296 | 1,300 | 1,244 | 1,246 | -4.59% | 74,900 | 224億9827万 | -3.71% | 10.88 | 1.6 |
| 10/27 | 1,290 | 1,429 | 1,289 | 1,306 | +2.43% | 247,100 | 235億8165万 | +0.46% | 11.4 | 1.68 |
| 10/24 | 1,279 | 1,284 | 1,270 | 1,275 | -0.23% | 28,800 | 230億2191万 | -2.22% | 11.13 | 1.64 |
| 10/23 | 1,291 | 1,291 | 1,265 | 1,278 | -1.01% | 38,200 | 230億7607万 | -2.29% | 11.15 | 1.64 |
| 10/22 | 1,257 | 1,292 | 1,257 | 1,291 | +2.7% | 66,700 | 233億1081万 | -1.68% | 11.27 | 1.66 |
| 10/21 | 1,270 | 1,270 | 1,242 | 1,257 | -0.55% | 44,200 | 226億9689万 | -4.34% | 10.97 | 1.62 |
| 10/20 | 1,250 | 1,277 | 1,250 | 1,264 | +1.69% | 52,500 | 228億2328万 | -3.88% | 11.03 | 1.63 |
| 10/17 | 1,243 | 1,253 | 1,234 | 1,243 | -1.74% | 49,100 | 224億4410万 | -5.62% | 10.85 | 1.6 |
| 10/16 | 1,274 | 1,285 | 1,255 | 1,265 | -0.08% | 59,800 | 228億4134万 | -4.09% | 11.04 | 1.63 |
| 10/15 | 1,236 | 1,280 | 1,224 | 1,266 | +3.69% | 65,400 | 228億5940万 | -4.24% | 11.05 | 1.63 |
| 10/14 | 1,244 | 1,250 | 1,206 | 1,221 | -3.71% | 118,100 | 220億4686万 | -7.78% | 10.66 | 1.57 |
| 10/10 | 1,280 | 1,284 | 1,262 | 1,268 | -1.86% | 71,800 | 228億9551万 | -4.52% | 11.07 | 1.63 |
| 10/09 | 1,298 | 1,303 | 1,280 | 1,292 | +0.47% | 56,300 | 233億2886万 | -2.78% | 11.28 | 1.66 |
| 10/08 | 1,314 | 1,314 | 1,286 | 1,286 | -1.98% | 46,600 | 232億2053万 | -3.31% | 11.22 | 1.66 |
| 10/07 | 1,320 | 1,342 | 1,291 | 1,312 | -0.46% | 102,400 | 236億8999万 | -1.5% | 11.45 | 1.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 3月期 | 2,970 12/19 | 1,372 2/14 | 4,511,200 12/18 | 773.44 | 357.29 | 16.23 | 7.5 | 509億2659万 | 238億1545万 | 495.57倍 3/30 |
| 2019年 3月期 | 1,980 4/2 | 402 12/25 | 1,803,700 3/8 | 赤字 | 赤字 | 13.07 | 2.65 | 346億3653万 | 71億2271万 | 赤字 3/29 |
| 2020年 3月期 | 970 2/19 | 463 8/15 | 693,200 2/19 | 赤字 | 赤字 | 6.86 | 3.27 | 173億7580万 | 82億7992万 | 赤字 3/31 |
| 2021年 3月期 | 1,140 3/1 | 484 4/3 | 443,400 7/29 | 201.41 | 85.51 | 7.85 | 3.33 | 205億654万 | 86億9176万 | 159.54倍 3/31 |
| 2022年 3月期 | 1,611 6/3 | 650 1/27 1/18 | 865,400 5/26 | 57.8 | 23.32 | 9.9 | 3.99 | 290億7565万 | 117億3133万 | 40.98倍 3/31 |
| 2023年 3月期 | 2,320 3/24 3/23 | 842 5/27 | 776,700 3/10 | 19.41 | 7.04 | 8.21 | 2.98 | 418億7182万 | 151億9658万 | 17.59倍 3/31 |
| 2024年 3月期 | 1,716 4/27 | 833 2/16 | 2,651,000 4/4 | 29.42 | 14.28 | 4.19 | 2.04 | 309億7071万 | 150億3748万 | 17.94倍 3/29 |
| 2025年 3月期 | 1,908 3/6 | 803 5/24 | 912,900 8/14 | 13.64 | 5.74 | 2.93 | 1.23 | 344億5161万 | 144億9928万 | 11.26倍 3/31 |
| 最新 | 992 2026/3/6 | 39,300 | 8.66 予想 | 1.28 実績 | 179億1194万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
