PBR
- 2018年3月30日
- 10.4倍
- 2019年3月29日
- 4.34倍
- 2020年3月31日
- 4.37倍
- 2021年3月31日
- 6.22倍
- 2022年3月31日
- 7.02倍
- 2023年3月31日
- 7.44倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 905 | 914 | 894 | 910 | -2.47% | 85,300 | 164億3132万 | -5.8% | 12.4 | 2.51 |
| 04/25 | 932 | 943 | 923 | 933 | -0.64% | 29,500 | 168億4662万 | -3.62% | 12.71 | 2.57 |
| 04/24 | 938 | 962 | 926 | 939 | +0.11% | 25,200 | 169億5495万 | -3.1% | 12.79 | 2.59 |
| 04/23 | 935 | 943 | 920 | 938 | +0.43% | 34,700 | 169億3690万 | -3.4% | 12.78 | 2.58 |
| 04/22 | 915 | 939 | 914 | 934 | +2.08% | 53,000 | 168億6075万 | -3.81% | 12.72 | 2.57 |
| 04/19 | 933 | 941 | 908 | 915 | -2.45% | 41,500 | 165億1776万 | -5.67% | 12.46 | 2.52 |
| 04/18 | 932 | 958 | 925 | 938 | +0.86% | 32,100 | 169億3296万 | -3.5% | 12.78 | 2.58 |
| 04/17 | 926 | 942 | 918 | 930 | -0.11% | 32,300 | 167億8854万 | -4.22% | 12.67 | 2.56 |
| 04/16 | 930 | 946 | 914 | 931 | -1.27% | 56,900 | 168億659万 | -4.12% | 12.68 | 2.56 |
| 04/15 | 943 | 946 | 920 | 943 | +0.75% | 36,800 | 170億2322万 | -2.98% | 12.85 | 2.6 |
| 04/12 | 950 | 953 | 933 | 936 | -0.32% | 31,700 | 168億9685万 | -3.8% | 12.75 | 2.58 |
| 04/11 | 967 | 968 | 933 | 939 | -3.99% | 60,700 | 169億5101万 | -3.69% | 12.79 | 2.59 |
| 04/10 | 978 | 1,000 | 978 | 978 | -0.91% | 26,400 | 176億5505万 | -0.2% | 13.32 | 2.69 |
| 04/09 | 981 | 992 | 969 | 987 | +0.41% | 27,800 | 178億1752万 | +0.61% | 13.45 | 2.72 |
| 04/08 | 1,010 | 1,010 | 981 | 983 | -1.21% | 26,400 | 177億4531万 | +0.41% | 13.39 | 2.71 |
| 04/05 | 975 | 998 | 966 | 995 | -0.3% | 27,800 | 179億6193万 | +1.74% | 13.55 | 2.74 |
| 04/04 | 990 | 1,008 | 982 | 998 | +0.81% | 43,100 | 180億1609万 | +2.25% | 13.6 | 2.75 |
| 04/03 | 979 | 1,010 | 966 | 990 | 0% | 46,200 | 178億7167万 | +1.54% | 13.49 | 2.73 |
| 04/02 | 1,015 | 1,020 | 990 | 990 | -2.94% | 56,800 | 178億7167万 | +1.85% | 13.49 | 2.73 |
| 04/01 | 1,048 | 1,050 | 1,017 | 1,020 | -2.49% | 46,100 | 184億1324万 | +5.15% | 13.9 | 2.81 |
| 03/29 | 1,025 | 1,062 | 1,018 | 1,046 | +1.55% | 71,300 | 188億8260万 | +8.62% | 14.25 | 2.88 |
| 03/28 | 1,023 | 1,050 | 1,021 | 1,030 | +2.9% | 142,500 | 185億9376万 | +7.74% | 14.03 | 2.84 |
| 03/27 | 1,020 | 1,030 | 993 | 1,001 | +2.77% | 458,200 | 180億7025万 | +5.26% | 13.64 | 2.76 |
| 03/26 | 963 | 994 | 944 | 974 | +0.93% | 106,700 | 175億8284万 | +2.96% | 13.27 | 2.68 |
| 03/25 | 962 | 1,012 | 962 | 965 | +0.31% | 117,100 | 174億2037万 | +2.44% | 13.15 | 2.66 |
| 03/22 | 970 | 983 | 962 | 962 | -0.72% | 33,100 | 173億6621万 | +2.67% | 13.11 | 2.65 |
| 03/21 | 958 | 977 | 953 | 969 | -0.41% | 46,300 | 174億9258万 | +3.86% | 13.2 | 2.67 |
| 03/19 | 942 | 981 | 939 | 973 | +3.29% | 71,600 | 175億6479万 | +4.51% | 13.25 | 2.68 |
| 03/18 | 915 | 942 | 910 | 942 | +3.74% | 49,700 | 170億517万 | +1.07% | 12.83 | 2.59 |
| 03/15 | 943 | 943 | 906 | 908 | -6.2% | 111,300 | 163億9139万 | -2.78% | 12.37 | 2.5 |
| 03/14 | 928 | 968 | 899 | 968 | +5.56% | 62,500 | 174億7452万 | +3.2% | 13.19 | 2.67 |
| 03/13 | 950 | 956 | 917 | 917 | -2.55% | 56,000 | 165億5386万 | -2.34% | 12.49 | 2.53 |
| 03/12 | 934 | 948 | 906 | 941 | +0.86% | 37,600 | 169億8712万 | -0.21% | 12.82 | 2.59 |
| 03/11 | 941 | 964 | 913 | 933 | -3.91% | 106,600 | 168億4270万 | -1.27% | 12.71 | 2.57 |
| 03/08 | 1,009 | 1,019 | 971 | 971 | -2.9% | 125,100 | 175億2868万 | +2.53% | 13.23 | 2.67 |
| 03/07 | 1,065 | 1,080 | 996 | 1,000 | -6.1% | 157,900 | 180億5220万 | +5.49% | 13.62 | 2.75 |
| 03/06 | 1,029 | 1,111 | 1,022 | 1,065 | +8.12% | 373,200 | 192億2559万 | +12.22% | 14.51 | 2.93 |
| 03/05 | 945 | 985 | 935 | 985 | +3.36% | 51,500 | 177億8141万 | +4.12% | 13.42 | 2.71 |
| 03/04 | 964 | 980 | 953 | 953 | -0.73% | 34,900 | 172億374万 | +0.74% | 12.98 | 2.62 |
| 03/01 | 947 | 969 | 940 | 960 | +2.45% | 33,300 | 173億3011万 | +1.37% | 13.08 | 2.64 |
| 02/29 | 959 | 959 | 933 | 937 | -2.7% | 35,400 | 169億1491万 | -0.95% | 12.76 | 2.58 |
| 02/28 | 980 | 985 | 960 | 963 | +2.67% | 69,200 | 173億8426万 | +1.69% | 13.12 | 2.65 |
| 02/27 | 927 | 955 | 927 | 938 | +2.07% | 45,400 | 169億3296万 | -0.85% | 12.78 | 2.58 |
| 02/26 | 865 | 920 | 849 | 919 | +6.49% | 86,600 | 165億8997万 | -2.85% | 12.52 | 2.53 |
| 02/22 | 872 | 884 | 855 | 863 | -1.03% | 46,300 | 155億7904万 | -8.77% | 11.76 | 2.38 |
| 02/21 | 894 | 894 | 867 | 872 | -2.02% | 54,900 | 157億4151万 | -8.21% | 11.88 | 2.4 |
| 02/20 | 894 | 896 | 873 | 890 | +0.56% | 34,600 | 160億6645万 | -6.61% | 12.12 | 2.45 |
| 02/19 | 875 | 887 | 867 | 885 | +2.08% | 71,100 | 159億7619万 | -7.43% | 12.06 | 2.44 |
| 02/16 | 850 | 875 | 833 | 867 | +1.88% | 120,900 | 156億5125万 | -9.59% | 11.81 | 2.39 |
| 02/15 | 870 | 876 | 845 | 851 | -0.7% | 86,700 | 153億6242万 | -11.63% | 11.59 | 2.34 |
| 02/14 | 908 | 908 | 850 | 857 | -6.34% | 221,800 | 154億7073万 | -11.38% | 11.67 | 2.36 |
| 02/13 | 1,005 | 1,034 | 905 | 915 | -8.5% | 291,500 | 165億1776万 | -5.77% | 12.46 | 2.52 |
| 02/09 | 986 | 1,009 | 986 | 1,000 | +0.4% | 23,700 | 180億5220万 | +2.88% | 13.62 | 2.75 |
| 02/08 | 995 | 1,000 | 982 | 996 | -0.3% | 38,500 | 179億7999万 | +2.57% | 13.57 | 2.74 |
| 02/07 | 990 | 1,010 | 986 | 999 | -0.1% | 22,600 | 180億3414万 | +3.1% | 13.61 | 2.75 |
| 02/06 | 1,016 | 1,016 | 994 | 1,000 | -1.57% | 24,900 | 180億5220万 | +3.31% | 13.62 | 2.75 |
| 02/05 | 997 | 1,020 | 987 | 1,016 | +1.91% | 30,800 | 183億4103万 | +5.28% | 13.84 | 2.8 |
| 02/02 | 971 | 1,010 | 971 | 997 | +2.26% | 48,500 | 179億9804万 | +3.85% | 13.58 | 2.75 |
| 02/01 | 990 | 990 | 959 | 975 | -2.01% | 73,300 | 176億89万 | +2.09% | 13.28 | 2.69 |
| 01/31 | 1,004 | 1,004 | 984 | 995 | -2.26% | 58,200 | 179億6193万 | +4.52% | 13.55 | 2.74 |
| 01/30 | 999 | 1,034 | 996 | 1,018 | +2.21% | 63,800 | 183億7713万 | +7.38% | 13.87 | 2.8 |
| 01/29 | 995 | 1,001 | 974 | 996 | +0.3% | 83,300 | 179億7999万 | +5.62% | 13.57 | 2.74 |
| 01/26 | 957 | 1,006 | 955 | 993 | +3.12% | 91,600 | 179億2583万 | +5.64% | 13.53 | 2.73 |
| 01/25 | 958 | 966 | 947 | 963 | +1.58% | 54,900 | 173億8426万 | +2.88% | 13.12 | 2.65 |
| 01/24 | 944 | 953 | 937 | 948 | -0.42% | 45,300 | 171億1348万 | +1.39% | 12.91 | 2.61 |
| 01/23 | 949 | 963 | 940 | 952 | +1.17% | 92,300 | 171億8569万 | +1.93% | 12.97 | 2.62 |
| 01/22 | 940 | 968 | 940 | 941 | +0.75% | 72,700 | 169億8712万 | +0.86% | 12.82 | 2.59 |
| 01/19 | 944 | 944 | 930 | 934 | +0.32% | 20,500 | 168億6075万 | +0.11% | 12.72 | 2.57 |
| 01/18 | 947 | 955 | 931 | 931 | -2.31% | 23,700 | 168億659万 | -0.21% | 12.68 | 2.56 |
| 01/17 | 956 | 966 | 950 | 953 | -0.42% | 68,800 | 172億374万 | +2.14% | 12.98 | 2.62 |
| 01/16 | 975 | 985 | 957 | 957 | -0.93% | 37,100 | 172億7595万 | +2.46% | 13.04 | 2.64 |
| 01/15 | 950 | 968 | 950 | 966 | +1.68% | 42,000 | 174億3842万 | +3.21% | 13.16 | 2.66 |
| 01/12 | 955 | 960 | 941 | 950 | -1.14% | 57,300 | 171億4959万 | +1.28% | 12.94 | 2.62 |
| 01/11 | 971 | 973 | 952 | 961 | -0.83% | 59,900 | 173億4816万 | +1.91% | 13.09 | 2.65 |
| 01/10 | 962 | 975 | 948 | 969 | +0.73% | 57,200 | 174億9258万 | +2.43% | 13.2 | 2.67 |
| 01/09 | 940 | 978 | 940 | 962 | +4% | 70,200 | 173億6621万 | +1.26% | 13.11 | 2.65 |
| 01/05 | 955 | 965 | 925 | 925 | -4.44% | 82,800 | 166億9828万 | -3.04% | 12.6 | 2.55 |
| 01/04 | 945 | 972 | 935 | 968 | +1.57% | 51,600 | 174億7452万 | +0.83% | 13.19 | 2.67 |
| 2023 | ||||||||||
| 12/29 | 955 | 960 | 945 | 953 | -1.35% | 32,500 | 172億374万 | -1.14% | 12.98 | 2.62 |
| 12/28 | 925 | 966 | 925 | 966 | +2.77% | 41,000 | 174億3842万 | -0.41% | 13.16 | 2.66 |
| 12/27 | 884 | 940 | 884 | 940 | +6.33% | 96,400 | 169億6906万 | -3.49% | 12.81 | 2.59 |
| 12/26 | 870 | 911 | 870 | 884 | +1.38% | 227,700 | 159億5814万 | -9.7% | 12.04 | 2.43 |
| 12/25 | 902 | 902 | 868 | 872 | -3% | 81,000 | 157億4151万 | -11.65% | 11.88 | 2.4 |
| 12/22 | 878 | 910 | 878 | 899 | +0.9% | 71,600 | 162億2892万 | -9.47% | 12.25 | 2.47 |
| 12/21 | 881 | 895 | 872 | 891 | -0.89% | 75,800 | 160億8451万 | -10.81% | 12.14 | 2.45 |
| 12/20 | 910 | 916 | 890 | 899 | -1.75% | 100,500 | 162億2892万 | -10.72% | 12.25 | 2.47 |
| 12/19 | 895 | 920 | 888 | 915 | +1.22% | 63,600 | 165億1776万 | -9.58% | 12.46 | 2.52 |
| 12/18 | 925 | 926 | 889 | 904 | -2.59% | 129,300 | 163億1918万 | -11.02% | 12.31 | 2.49 |
| 12/15 | 921 | 942 | 921 | 928 | +0.54% | 56,300 | 167億5244万 | -9.29% | 12.64 | 2.55 |
| 12/14 | 939 | 950 | 923 | 923 | -0.86% | 57,900 | 166億6218万 | -10.21% | 12.57 | 2.54 |
| 12/13 | 933 | 936 | 920 | 931 | -0.32% | 76,300 | 168億659万 | -9.87% | 12.68 | 2.56 |
| 12/12 | 947 | 950 | 923 | 934 | -0.85% | 109,100 | 168億6075万 | -9.85% | 12.72 | 2.57 |
| 12/11 | 949 | 961 | 942 | 942 | -0.32% | 130,400 | 170億517万 | -9.51% | 12.83 | 2.59 |
| 12/08 | 952 | 962 | 938 | 945 | -2.28% | 84,700 | 170億5932万 | -9.4% | 12.87 | 2.6 |
| 12/07 | 982 | 996 | 964 | 967 | -3.88% | 109,600 | 174億5647万 | -7.29% | 13.17 | 2.66 |
| 12/06 | 1,015 | 1,024 | 1,001 | 1,006 | -1.47% | 51,400 | 181億6051万 | -3.55% | 13.7 | 2.77 |
| 12/05 | 1,053 | 1,053 | 1,010 | 1,021 | -3.77% | 78,300 | 184億3129万 | -2.02% | 13.91 | 2.81 |
| 12/04 | 1,036 | 1,065 | 1,036 | 1,061 | +2.41% | 76,400 | 191億5338万 | +2.02% | 14.45 | 2.92 |
| 12/01 | 1,064 | 1,070 | 1,036 | 1,036 | -2.81% | 58,300 | 187億207万 | -0.1% | 14.11 | 2.85 |
| 11/30 | 1,075 | 1,090 | 1,056 | 1,066 | -0.84% | 53,000 | 192億4364万 | +2.9% | 14.52 | 2.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 3月期 | 2,970 12/19 | 1,372 2/14 | 4,511,200 12/18 | 773.44 | 357.29 | 16.23 | 7.5 | 509億2659万 | 238億1545万 | 10.4倍 3/30 |
| 2019年 3月期 | 1,980 4/2 | 402 12/25 | 1,803,700 3/8 | 赤字 | 赤字 | 13.07 | 2.65 | 346億3653万 | 71億2271万 | 4.34倍 3/29 |
| 2020年 3月期 | 970 2/19 | 463 8/15 | 693,200 2/19 | 赤字 | 赤字 | 6.86 | 3.27 | 173億7580万 | 82億7992万 | 4.37倍 3/31 |
| 2021年 3月期 | 1,140 3/1 | 484 4/3 | 443,400 7/29 | 201.41 | 85.51 | 7.85 | 3.33 | 205億654万 | 86億9176万 | 6.22倍 3/31 |
| 2022年 3月期 | 1,611 6/3 | 650 1/27 1/18 | 865,400 5/26 | 57.8 | 23.32 | 9.9 | 3.99 | 290億7565万 | 117億3133万 | 7.02倍 3/31 |
| 2023年 3月期 | 2,320 3/24 3/23 | 842 5/27 | 776,700 3/10 | 19.41 | 7.04 | 8.21 | 2.98 | 418億7182万 | 151億9658万 | 7.44倍 3/31 |
| 最新 | 910 2024/4/26 | 85,300 | 12.4 予想 | 2.51 実績 | 164億3132万 | - | ||||