時価総額
- 2019年3月29日
- 17億7608万
- 2020年3月31日
- 14億5825万
- 2021年3月31日
- 14億7836万
- 2022年3月31日
- 15億8990万
- 2023年3月31日
- 11億1528万
- 2024年3月29日
- 32億5008万
2024/11/15～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 1,955 | 1,990 | 1,945 | 1,945 | -2.51% | 700 | 84億3149万 | +4.91% | - | 5.36 |
| 04/28 | 1,940 | 1,995 | 1,860 | 1,995 | +5% | 1,000 | 86億4824万 | +7.78% | - | 5.5 |
| 04/25 | 1,860 | 1,900 | 1,828 | 1,900 | +6.74% | 2,800 | 82億3642万 | +2.98% | - | 5.24 |
| 04/24 | 1,800 | 1,800 | 1,780 | 1,780 | -1.49% | 800 | 77億1622万 | -3.58% | - | 4.91 |
| 04/23 | 1,854 | 1,854 | 1,802 | 1,807 | -2.54% | 500 | 78億3327万 | -2.54% | - | 4.98 |
| 04/22 | 1,854 | 1,854 | 1,854 | 1,854 | -0.05% | 100 | 80億3701万 | -0.38% | - | 5.11 |
| 04/21 | 1,855 | 1,855 | 1,855 | 1,855 | +2.2% | 100 | 80億4135万 | -0.59% | - | 5.12 |
| 04/17 | 1,900 | 1,900 | 1,814 | 1,815 | -3.51% | 1,500 | 78億6795万 | -2.94% | - | 5 |
| 04/16 | 1,801 | 1,881 | 1,801 | 1,881 | +0.59% | 300 | 81億5405万 | +0.16% | - | 5.19 |
| 04/11 | 1,870 | 1,870 | 1,870 | 1,870 | +2.19% | 100 | 81億637万 | -0.64% | - | 5.16 |
| 04/10 | 1,847 | 1,880 | 1,830 | 1,830 | 0% | 800 | 79億3297万 | -2.71% | - | 5.05 |
| 04/09 | 1,830 | 1,830 | 1,830 | 1,830 | -0.22% | 100 | 79億3297万 | -2.87% | - | 5.05 |
| 04/08 | 1,835 | 1,835 | 1,800 | 1,834 | +0.38% | 1,300 | 79億5031万 | -2.81% | - | 5.06 |
| 04/07 | 1,847 | 1,847 | 1,792 | 1,827 | -1.14% | 1,400 | 79億1997万 | -3.44% | - | 5.04 |
| 04/04 | 1,848 | 1,848 | 1,848 | 1,848 | -0.05% | 200 | 80億1100万 | -2.58% | - | 5.1 |
| 04/02 | 1,849 | 1,849 | 1,849 | 1,849 | -1.44% | 100 | 80億1534万 | -2.63% | - | 5.1 |
| 03/28 | 1,889 | 1,889 | 1,849 | 1,876 | +1.46% | 500 | 81億3238万 | -1.26% | - | 5.17 |
| 03/27 | 1,855 | 1,855 | 1,809 | 1,849 | -2.43% | 2,000 | 80億1534万 | -2.89% | - | 5.1 |
| 03/26 | 1,895 | 1,895 | 1,895 | 1,895 | -0.11% | 1,600 | 82億1474万 | -0.58% | - | 5.23 |
| 03/25 | 1,913 | 1,913 | 1,833 | 1,897 | +1.28% | 1,400 | 82億2341万 | -0.47% | - | 5.23 |
| 03/24 | 1,820 | 1,873 | 1,820 | 1,873 | +4.93% | 300 | 81億1938万 | -1.73% | - | 5.16 |
| 03/21 | 1,785 | 1,785 | 1,785 | 1,785 | -2.08% | 100 | 77億3790万 | -6.54% | - | 4.92 |
| 03/19 | 1,783 | 1,823 | 1,783 | 1,823 | +1.22% | 300 | 79億263万 | -4.95% | - | 5.03 |
| 03/18 | 1,789 | 1,829 | 1,789 | 1,801 | -1.53% | 500 | 78億726万 | -6.34% | - | 4.97 |
| 03/17 | 1,829 | 1,829 | 1,829 | 1,829 | -2.14% | 100 | 79億2864万 | -5.13% | - | 5.04 |
| 03/14 | 1,881 | 1,881 | 1,835 | 1,869 | +1.3% | 1,200 | 81億204万 | -3.21% | - | 5.15 |
| 03/13 | 1,928 | 1,928 | 1,843 | 1,845 | -4.8% | 4,100 | 79億9800万 | -4.7% | - | 5.09 |
| 03/12 | 1,938 | 1,945 | 1,831 | 1,938 | -2.02% | 9,000 | 84億115万 | -0.15% | - | 5.34 |
| 03/11 | 1,899 | 1,978 | 1,899 | 1,978 | -0.05% | 1,000 | 85億7455万 | +1.85% | - | 5.45 |
| 03/10 | 1,978 | 2,099 | 1,890 | 1,979 | -0.25% | 3,300 | 85億7888万 | +1.91% | - | 5.46 |
| 03/07 | 1,925 | 2,007 | 1,925 | 1,984 | +1.74% | 800 | 86億56万 | +2.01% | - | 5.47 |
| 03/06 | 1,961 | 1,961 | 1,921 | 1,950 | -3.03% | 400 | 84億5317万 | +0.1% | - | 5.38 |
| 03/05 | 2,024 | 2,025 | 1,963 | 2,011 | +1.36% | 600 | 87億1760万 | +3.13% | - | 5.55 |
| 03/04 | 1,811 | 1,984 | 1,811 | 1,984 | +7.19% | 600 | 86億56万 | +1.74% | - | 5.47 |
| 03/03 | 1,910 | 1,910 | 1,851 | 1,851 | -2.53% | 500 | 80億2401万 | -4.98% | - | 5.1 |
| 02/28 | 1,869 | 1,899 | 1,869 | 1,899 | -0.52% | 200 | 82億3208万 | -2.76% | - | 5.24 |
| 02/27 | 1,909 | 1,909 | 1,909 | 1,909 | -1.9% | 100 | 82億7543万 | -2.35% | - | 5.26 |
| 02/26 | 1,907 | 1,946 | 1,907 | 1,946 | -0.05% | 400 | 84億3583万 | -0.56% | - | 5.37 |
| 02/25 | 1,947 | 1,947 | 1,947 | 1,947 | +1.78% | 600 | 84億4016万 | -0.56% | - | 5.37 |
| 02/21 | 1,839 | 1,913 | 1,839 | 1,913 | +1.81% | 700 | 82億9277万 | -2.35% | - | 5.28 |
| 02/20 | 1,999 | 1,999 | 1,879 | 1,879 | -4.33% | 300 | 81億4538万 | -4.23% | - | 5.18 |
| 02/19 | 1,929 | 1,964 | 1,929 | 1,964 | +3.97% | 700 | 85億1386万 | -0.1% | - | 5.42 |
| 02/18 | 1,856 | 1,889 | 1,846 | 1,889 | -0.37% | 600 | 81億8873万 | -3.92% | - | 5.21 |
| 02/17 | 1,860 | 1,909 | 1,842 | 1,896 | -0.21% | 1,400 | 82億1908万 | -3.66% | - | 5.23 |
| 02/14 | 1,933 | 1,951 | 1,855 | 1,900 | -3.55% | 2,500 | 82億3642万 | -3.65% | - | 5.24 |
| 02/13 | 1,998 | 1,998 | 1,920 | 1,970 | -1.15% | 1,200 | 85億3987万 | -0.1% | - | 5.43 |
| 02/12 | 1,920 | 1,995 | 1,920 | 1,993 | +1.68% | 700 | 86億3957万 | +0.96% | - | 5.5 |
| 02/10 | 1,923 | 1,960 | 1,923 | 1,960 | +1.92% | 200 | 84億9652万 | -0.71% | - | 5.4 |
| 02/07 | 1,861 | 1,970 | 1,861 | 1,923 | +1.16% | 700 | 83億3612万 | -2.63% | - | 5.3 |
| 02/06 | 1,939 | 1,979 | 1,901 | 1,901 | -3.94% | 800 | 82億4075万 | -3.89% | - | 5.24 |
| 02/05 | 1,945 | 2,025 | 1,935 | 1,979 | -0.3% | 1,000 | 85億7888万 | -0.15% | - | 5.46 |
| 02/04 | 1,924 | 2,002 | 1,924 | 1,985 | +1.28% | 600 | 86億489万 | +0.1% | - | 5.47 |
| 02/03 | 1,942 | 1,986 | 1,863 | 1,960 | -0.91% | 2,600 | 84億9652万 | -1.46% | - | 5.4 |
| 01/31 | 2,057 | 2,057 | 1,977 | 1,978 | -3.89% | 1,300 | 85億7455万 | -0.65% | - | 5.45 |
| 01/30 | 2,063 | 2,063 | 1,965 | 2,058 | -0.24% | 3,200 | 89億2134万 | +3.11% | - | 5.67 |
| 01/29 | 1,999 | 2,065 | 1,970 | 2,063 | +3.2% | 2,800 | 89億4302万 | +3.15% | - | 5.69 |
| 01/28 | 1,970 | 1,999 | 1,970 | 1,999 | 0% | 300 | 86億6558万 | -0.2% | - | 5.51 |
| 01/24 | 1,910 | 1,999 | 1,910 | 1,999 | +2.51% | 1,800 | 86億6558万 | -0.4% | - | 5.51 |
| 01/23 | 1,971 | 1,971 | 1,950 | 1,950 | -1.07% | 400 | 84億5317万 | -3.18% | - | 5.38 |
| 01/22 | 1,970 | 1,997 | 1,970 | 1,971 | +1.08% | 400 | 85億4420万 | -2.52% | - | 5.44 |
| 01/21 | 1,924 | 1,951 | 1,924 | 1,950 | -0.51% | 300 | 84億5317万 | -3.7% | - | 5.38 |
| 01/20 | 1,930 | 1,970 | 1,890 | 1,960 | -0.51% | 2,000 | 84億9652万 | -3.5% | - | 5.4 |
| 01/16 | 1,998 | 1,998 | 1,970 | 1,970 | +0.25% | 700 | 85億3987万 | -3.15% | - | 5.43 |
| 01/15 | 1,996 | 1,998 | 1,899 | 1,965 | -1.55% | 1,600 | 85億1819万 | -3.39% | - | 5.42 |
| 01/14 | 1,964 | 1,997 | 1,954 | 1,996 | +1.32% | 900 | 86億5258万 | -2.11% | - | 5.5 |
| 01/10 | 1,970 | 1,970 | 1,970 | 1,970 | 0% | 300 | 85億3987万 | -3.57% | - | 5.43 |
| 01/09 | 1,943 | 1,994 | 1,943 | 1,970 | +1.39% | 700 | 85億3987万 | -3.76% | - | 5.43 |
| 01/08 | 1,942 | 1,957 | 1,942 | 1,943 | -1.97% | 400 | 84億2282万 | -5.31% | - | 5.36 |
| 01/07 | 1,985 | 1,985 | 1,919 | 1,982 | +3.88% | 2,300 | 85億9189万 | -3.74% | - | 5.47 |
| 01/06 | 2,000 | 2,000 | 1,908 | 1,908 | -5.12% | 2,900 | 82億7110万 | -7.47% | - | 5.26 |
| 2024 | ||||||||||
| 12/30 | 1,950 | 2,045 | 1,935 | 2,011 | +0.55% | 1,600 | 87億1760万 | -2.8% | - | 5.55 |
| 12/27 | 1,949 | 2,070 | 1,949 | 2,000 | +0.55% | 1,900 | 86億6992万 | -3.57% | - | 5.52 |
| 12/26 | 1,999 | 1,999 | 1,989 | 1,989 | -0.55% | 300 | 86億2223万 | -4.19% | - | 5.48 |
| 12/25 | 2,000 | 2,000 | 1,849 | 2,000 | 0% | 2,400 | 86億6992万 | -4.03% | - | 5.52 |
| 12/23 | 1,999 | 2,000 | 1,999 | 2,000 | 0% | 300 | 86億6992万 | -4.4% | - | 5.52 |
| 12/20 | 2,130 | 2,130 | 1,936 | 2,000 | -6.06% | 3,000 | 86億6992万 | -4.9% | - | 5.52 |
| 12/19 | 2,021 | 2,129 | 2,000 | 2,129 | +5.34% | 700 | 92億2912万 | +1.14% | - | 5.87 |
| 12/18 | 2,100 | 2,119 | 2,021 | 2,021 | -3.62% | 600 | 87億6095万 | -4.4% | - | 5.57 |
| 12/16 | 2,097 | 2,097 | 2,001 | 2,097 | -2.33% | 700 | 90億9041万 | -1.64% | - | 5.78 |
| 12/13 | 2,147 | 2,147 | 2,147 | 2,147 | +0.14% | 500 | 93億715万 | +0.09% | - | 5.92 |
| 12/12 | 2,161 | 2,161 | 2,144 | 2,144 | +1.56% | 300 | 92億9415万 | -0.51% | - | 5.91 |
| 12/11 | 2,111 | 2,111 | 2,061 | 2,111 | -2.31% | 700 | 91億5110万 | -2.54% | - | 5.82 |
| 12/10 | 2,161 | 2,161 | 2,111 | 2,161 | +0.56% | 600 | 93億6784万 | -0.73% | - | 5.96 |
| 12/09 | 2,050 | 2,150 | 2,050 | 2,149 | +4.93% | 700 | 93億1582万 | -1.51% | - | 5.93 |
| 12/06 | 2,150 | 2,150 | 2,005 | 2,048 | -2.48% | 1,500 | 88億7799万 | -6.7% | - | 5.65 |
| 12/05 | 2,000 | 2,119 | 1,960 | 2,100 | +2.44% | 1,300 | 91億341万 | -5.11% | - | 5.79 |
| 12/04 | 1,955 | 2,128 | 1,835 | 2,050 | +4.11% | 2,500 | 88億8666万 | -7.87% | - | 5.65 |
| 12/03 | 2,091 | 2,091 | 1,897 | 1,969 | -5.83% | 5,300 | 85億3553万 | -11.78% | - | 5.43 |
| 12/02 | 2,095 | 2,095 | 2,091 | 2,091 | +0.05% | 400 | 90億6440万 | -6.61% | - | 5.77 |
| 11/29 | 2,071 | 2,090 | 2,071 | 2,090 | +0.97% | 800 | 90億6006万 | -6.4% | - | 5.76 |
| 11/28 | 2,070 | 2,070 | 2,070 | 2,070 | -1.43% | 100 | 89億7336万 | -7.34% | - | 5.71 |
| 11/27 | 2,049 | 2,100 | 2,049 | 2,100 | +0.05% | 400 | 91億341万 | -6% | - | 5.79 |
| 11/26 | 2,115 | 2,115 | 2,099 | 2,099 | +1.65% | 200 | 90億9908万 | -6.09% | - | 5.79 |
| 11/25 | 2,096 | 2,096 | 2,052 | 2,065 | -1.48% | 1,000 | 89億5169万 | -7.77% | - | 5.69 |
| 11/22 | 2,116 | 2,116 | 2,066 | 2,096 | -0.95% | 500 | 90億8607万 | -6.6% | - | 5.78 |
| 11/21 | 2,170 | 2,199 | 2,055 | 2,116 | +3.12% | 2,100 | 91億7277万 | -5.32% | - | 5.83 |
| 11/20 | 2,200 | 2,251 | 2,052 | 2,052 | -6.73% | 7,600 | 88億9533万 | -7.69% | - | 5.66 |
| 11/19 | 2,209 | 2,209 | 2,150 | 2,200 | +0.46% | 3,800 | 95億3691万 | -0.5% | - | 6.07 |
| 11/18 | 2,175 | 2,213 | 1,996 | 2,190 | -3.48% | 3,600 | 94億9356万 | +0.27% | - | 6.04 |
| 11/15 | 2,154 | 2,269 | 2,077 | 2,269 | +10.47% | 4,500 | 98億3602万 | +4.9% | - | 6.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 2,589 4/11 | 720 3/15 | 1,901,400 4/11 | 57億2637万 | 15億9250万 | 17億7608万 3/29 |
| 2020年 3月期 | 1,596 1/6 | 627 3/13 | 40,800 8/15 | 35億8064万 | 14億668万 | 14億5825万 3/31 |
| 2021年 3月期 | 916 5/27 | 495 4/22 | 404,600 1/18 | 20億5505万 | 11億1053万 | 14億7836万 3/31 |
| 2022年 3月期 | 983 10/26 | 592 4/22 | 140,500 12/17 | 22億2960万 | 13億3215万 | 15億8990万 3/31 |
| 2023年 3月期 | 723 4/8 | 461 12/29 12/28 他2件 | 30,900 11/21 | 16億3987万 | 10億4626万 | 11億1528万 3/31 |
| 2024年 3月期 | 941 2/15 | 452 11/17 | 619,900 11/30 | 40億7599万 | 10億2674万 | 32億5008万 3/29 |
| 最新 | 1,945 2025/4/30 | 700 | 84億3149万 | |||