時価総額
- 2019年3月29日
- 17億6944万
- 2020年3月31日
- 15億7042万
- 2021年3月31日
- 15億7512万
- 2022年3月31日
- 15億8763万
- 2023年3月31日
- 11億3572万
- 2024年3月29日
- 34億6675万
- 2025年3月28日
- 82億3613万
2025/06/19～2025/11/13
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 11/13 | 134 | 135 | 116 | 123 | -11.51% | 8,022,800 | 626億2618万 | -20.65% | 14.65 | 4.72 |
| 11/12 | 127 | 142 | 124 | 139 | +9.45% | 4,128,900 | 707億7268万 | -12.03% | 16.55 | 5.34 |
| 11/11 | 126 | 129 | 122 | 127 | -1.55% | 2,350,300 | 646億6281万 | -21.12% | 15.13 | 4.88 |
| 11/10 | 119 | 129 | 119 | 129 | +8.4% | 3,074,500 | 656億8112万 | -21.34% | 15.36 | 4.95 |
| 11/07 | 116 | 122 | 113 | 119 | +0.85% | 3,357,200 | 605億8956万 | -28.74% | 14.17 | 4.57 |
| 11/06 | 125 | 125 | 117 | 118 | -1.67% | 2,038,900 | 600億8040万 | -30.59% | 14.05 | 4.53 |
| 11/05 | 128 | 128 | 111 | 120 | -8.4% | 6,927,900 | 610億9872万 | -31.03% | 14.29 | 4.61 |
| 11/04 | 152 | 152 | 131 | 131 | -13.82% | 4,940,600 | 666億9943万 | -25.99% | 15.6 | 5.03 |
| 10/31 | 153 | 156 | 150 | 152 | -0.65% | 1,861,900 | 773億9171万 | -16.02% | 18.1 | 5.84 |
| 10/30 | 160 | 160 | 150 | 153 | -3.16% | 3,082,000 | 779億86万 | -16.39% | 18.22 | 5.88 |
| 10/29 | 159 | 161 | 154 | 158 | -0.63% | 2,056,900 | 804億4664万 | -15.05% | 18.82 | 6.07 |
| 10/28 | 181 | 181 | 159 | 159 | -11.67% | 3,508,800 | 809億5580万 | -15.87% | 18.94 | 6.11 |
| 10/27 | 193 | 194 | 180 | 180 | -4.26% | 3,614,100 | 916億4808万 | -6.25% | 21.44 | 6.91 |
| 10/24 | 186 | 189 | 174 | 188 | +1.62% | 3,898,700 | 957億2132万 | -3.09% | 22.39 | 7.22 |
| 10/23 | 191 | 208 | 181 | 185 | -7.04% | 7,075,400 | 941億9386万 | -6.09% | 22.03 | 7.1 |
| 10/22 | 168 | 200 | 166 | 199 | +18.45% | 13,722,700 | 1013億2204万 | 0% | 23.7 | 7.64 |
| 10/21 | 157 | 175 | 153 | 168 | +7.01% | 4,828,400 | 855億3820万 | -16% | 20.01 | 6.45 |
| 10/20 | 156 | 166 | 150 | 157 | +6.08% | 2,787,800 | 799億3749万 | -22.66% | 18.7 | 6.03 |
| 10/17 | 149 | 150 | 145 | 148 | -3.9% | 2,152,000 | 753億5508万 | -29.19% | 17.63 | 5.68 |
| 10/16 | 155 | 161 | 150 | 154 | -0.65% | 2,180,900 | 784億1002万 | -28.7% | 18.34 | 5.91 |
| 10/15 | 155 | 159 | 152 | 155 | -0.64% | 2,172,100 | 789億1918万 | -29.22% | 18.46 | 5.95 |
| 10/14 | 164 | 175 | 153 | 156 | -7.69% | 4,504,100 | 794億2833万 | -29.41% | 18.58 | 5.99 |
| 10/10 | 185 | 193 | 169 | 169 | -8.65% | 9,442,800 | 860億4736万 | -24.22% | 20.13 | 6.49 |
| 10/09 | 191 | 194 | 185 | 185 | -5.13% | 2,201,900 | 941億9386万 | -17.41% | 22.03 | 7.1 |
| 10/08 | 205 | 205 | 195 | 195 | -3.94% | 2,873,400 | 992億8542万 | -13.72% | 23.22 | 7.49 |
| 10/07 | 210 | 218 | 198 | 203 | -4.25% | 4,990,600 | 1033億5866万 | -10.96% | 24.18 | 7.8 |
| 10/06 | 216 | 218 | 198 | 212 | -2.75% | 3,493,500 | 1079億4107万 | -8.23% | 25.25 | 8.14 |
| 10/03 | 191 | 218 | 191 | 218 | +14.74% | 6,164,000 | 1109億9600万 | -7.23% | 25.96 | 8.37 |
| 10/02 | 197 | 209 | 190 | 190 | -5% | 2,490,800 | 967億3964万 | -19.83% | 22.63 | 7.3 |
| 10/01 | 210 | 211 | 198 | 200 | -5.66% | 2,079,600 | 1018億3120万 | -16.67% | 23.82 | 7.68 |
| 09/30 | 209 | 216 | 201 | 212 | +1.44% | 2,666,300 | 1079億4107万 | -12.76% | 25.25 | 8.14 |
| 09/29 | 202 | 209 | 197 | 209 | -2.79% | 2,181,100 | 1064億1360万 | -15.04% | 24.89 | 8.03 |
| 09/26 | 199 | 215 | 192 | 215 | +5.39% | 3,580,300 | 1094億6854万 | -14.34% | 25.61 | 8.26 |
| 09/25 | 220 | 221 | 203 | 204 | -9.73% | 3,433,400 | 1038億6782万 | -19.37% | 24.3 | 7.83 |
| 09/24 | 236 | 238 | 223 | 226 | -4.24% | 3,387,800 | 1150億6925万 | -11.37% | 26.92 | 8.68 |
| 09/22 | 240 | 257 | 232 | 236 | -2.48% | 4,543,100 | 1057億7897万 | -7.09% | 28.11 | 7.97 |
| 09/19 | 230 | 267 | 227 | 242 | +7.08% | 10,190,900 | 1084億6827万 | -3.59% | 28.82 | 8.18 |
| 09/18 | 247 | 251 | 224 | 226 | -11.37% | 5,170,900 | 1012億9681万 | -8.5% | 26.92 | 7.64 |
| 09/17 | 237 | 275 | 236 | 255 | +8.05% | 15,723,500 | 1142億9508万 | +4.94% | 30.37 | 8.62 |
| 09/16 | 236 | 249 | 226 | 236 | +5.36% | 9,271,100 | 1057億7897万 | -0.42% | 28.11 | 7.97 |
| 09/12 | 250 | 259 | 219 | 224 | -11.81% | 7,493,700 | 1004億38万 | -3.86% | 26.68 | 7.57 |
| 09/11 | 278 | 283 | 238 | 254 | -17.53% | 11,480,100 | 1138億4686万 | +10.92% | 30.25 | 8.58 |
| 09/10 | 334 | 351 | 298 | 308 | -3.14% | 24,654,800 | 1380億5052万 | +38.12% | 36.68 | 10.41 |
| 09/09 | 318 | 318 | 318 | 318 | +33.61% | 389,300 | 1425億3268万 | +47.22% | 37.87 | 10.75 |
| 09/08 | 238 | 238 | 238 | 238 | +26.6% | 234,500 | 1066億7540万 | +13.33% | 28.34 | 8.04 |
| 09/05 | 204 | 209 | 182 | 188 | -7.39% | 4,992,300 | 842億6460万 | -8.74% | 22.39 | 6.35 |
| 09/04 | 202 | 203 | 189 | 203 | -3.33% | 4,052,500 | 909億8784万 | +0.5% | 24.18 | 6.86 |
| 09/03 | 229 | 245 | 196 | 210 | -2.78% | 7,251,400 | 941億2536万 | +6.06% | 25.01 | 7.1 |
| 09/02 | 247 | 247 | 211 | 216 | -12.9% | 4,593,600 | 968億1465万 | +11.92% | 25.72 | 7.3 |
| 09/01 | 265 | 274 | 230 | 248 | -14.19% | 5,533,000 | 1111億5756万 | +31.91% | 29.54 | 8.38 |
| 09/01 | 株式分割 1→10 | |||||||||
| 08/29 | 290 | 312 | 283 | 289 | -6.77% | 7,368,700 | 1295億3442万 | +58.79% | 34.42 | 9.77 |
| 08/28 | 293 | 338 | 276 | 310 | +19% | 18,170,300 | 1389億4696万 | +78.16% | 36.92 | 10.47 |
| 08/27 | 290 | 308 | 232 | 261 | -0.99% | 21,106,000 | 1167億6026万 | +57.88% | 27.3 | 8.8 |
| 08/26 | 260 | 279 | 256 | 263 | -4.15% | 3,416,000 | 1179億2562万 | +65.47% | 27.57 | 8.89 |
| 08/25 | 313 | 313 | 272 | 275 | -10.88% | 7,897,000 | 1230億3529万 | +80.59% | 28.77 | 9.28 |
| 08/22 | 346 | 360 | 286 | 308 | -3.3% | 43,317,000 | 1380億5052万 | +113.89% | 32.28 | 10.41 |
| 08/21 | 283 | 319 | 276 | 319 | +18.71% | 21,627,000 | 1380億6847万 | +135.93% | 32.28 | 10.41 |
| 08/20 | 325 | 375 | 266 | 268 | +5.34% | 39,596,000 | 1163億697万 | +112.94% | 27.19 | 8.77 |
| 08/19 | 255 | 255 | 255 | 255 | +24.43% | 405,000 | 1104億1143万 | +115.85% | 25.82 | 8.32 |
| 08/18 | 205 | 205 | 205 | 205 | +24.29% | 364,000 | 887億3663万 | +84.41% | 20.75 | 6.69 |
| 08/15 | 165 | 165 | 165 | 165 | +22.27% | 3,244,000 | 713億9679万 | +55.38% | 16.69 | 5.38 |
| 08/14 | 123 | 136 | 121 | 135 | +11.51% | 4,645,000 | 583億9191万 | +30.78% | 13.65 | 4.4 |
| 08/13 | 123 | 127 | 119 | 121 | -0.49% | 1,644,000 | 523億6631万 | +19.6% | 12.24 | 3.95 |
| 08/12 | 125 | 131 | 120 | 121 | +0.58% | 3,892,000 | 526億2641万 | +22.63% | 12.3 | 3.97 |
| 08/08 | 118 | 126 | 118 | 121 | +2.99% | 3,593,000 | 523億2296万 | +23.16% | 12.23 | 3.94 |
| 08/07 | 120 | 124 | 116 | 117 | -2.41% | 4,922,000 | 508億573万 | +22.08% | 11.88 | 3.83 |
| 08/06 | 128 | 132 | 116 | 120 | -12.08% | 13,616,000 | 520億6286万 | +27.77% | 12.17 | 3.92 |
| 08/05 | 149 | 156 | 135 | 137 | -10.43% | 9,404,000 | 592億1555万 | +46.88% | 13.85 | 4.46 |
| 08/04 | 137 | 162 | 136 | 153 | +13.47% | 61,687,000 | 661億814万 | +67.58% | 15.46 | 4.98 |
| 08/01 | 134 | 134 | 134 | 134 | +28.74% | 1,515,000 | 582億6186万 | +52.73% | 13.62 | 4.39 |
| 08/01 | 株式分割 1→10 | |||||||||
| 07/31 | 90 | 104 | 90 | 104 | +16.78% | 1,657,000 | 452億5698万 | +21.4% | 10.58 | 3.41 |
| 07/30 | 90 | 91 | 88 | 89 | -0.89% | 600,000 | 387億5454万 | +3.95% | 9.06 | 2.92 |
| 07/29 | 91 | 92 | 89 | 90 | -1.1% | 650,000 | 391億133万 | +4.88% | 9.14 | 2.95 |
| 07/28 | 94 | 94 | 91 | 91 | -3.39% | 810,000 | 395億3483万 | +6.05% | 9.24 | 2.98 |
| 07/25 | 94 | 98 | 92 | 94 | -0.32% | 1,960,000 | 409億2202万 | +11.06% | 9.57 | 3.08 |
| 07/24 | 89 | 96 | 89 | 95 | +6.05% | 2,450,000 | 410億5207万 | +14.1% | 9.6 | 3.09 |
| 07/23 | 97 | 97 | 87 | 89 | -7.75% | 4,490,000 | 387億1119万 | +8.9% | 9.05 | 2.92 |
| 07/22 | 90 | 103 | 88 | 97 | +4.76% | 9,560,000 | 419億6241万 | +18.05% | 9.81 | 3.16 |
| 07/18 | 100 | 100 | 90 | 92 | +8.32% | 11,540,000 | 400億5503万 | +15.5% | 9.37 | 3.02 |
| 07/17 | 78 | 89 | 78 | 85 | +6.89% | 3,000,000 | 369億7720万 | +7.97% | 8.65 | 2.79 |
| 07/16 | 78 | 80 | 76 | 80 | +0.88% | 360,000 | 345億9298万 | +1.01% | 8.09 | 2.61 |
| 07/15 | 82 | 84 | 78 | 79 | -5.5% | 1,010,000 | 342億8953万 | +0.13% | 8.02 | 2.58 |
| 07/14 | 87 | 91 | 81 | 84 | -3.79% | 1,120,000 | 362億8361万 | +7.31% | 8.48 | 2.74 |
| 07/11 | 83 | 89 | 83 | 87 | +8.21% | 1,210,000 | 377億1415万 | +12.99% | 8.82 | 2.84 |
| 07/10 | 79 | 83 | 79 | 80 | 0% | 280,000 | 348億5307万 | +5.79% | 8.15 | 2.63 |
| 07/09 | 82 | 82 | 80 | 80 | -2.19% | 220,000 | 348億5307万 | +8.65% | 8.15 | 2.63 |
| 07/08 | 81 | 88 | 80 | 82 | +1.23% | 760,000 | 356億3337万 | +12.6% | 8.33 | 2.69 |
| 07/07 | 75 | 81 | 74 | 81 | +6.14% | 450,000 | 351億9987万 | +12.78% | 8.23 | 2.65 |
| 07/04 | 79 | 79 | 76 | 77 | -3.41% | 440,000 | 331億6244万 | +7.75% | 7.75 | 2.5 |
| 07/03 | 76 | 80 | 76 | 79 | +3.94% | 560,000 | 343億3288万 | +13.14% | 8.03 | 2.59 |
| 07/02 | 79 | 84 | 75 | 76 | -3.67% | 540,000 | 330億3239万 | +10.43% | 7.72 | 2.49 |
| 07/01 | 83 | 87 | 79 | 79 | -8.24% | 420,000 | 342億8953万 | +16.32% | 8.02 | 2.58 |
| 06/30 | 90 | 90 | 85 | 86 | +0.7% | 290,000 | 373億6735万 | +28.66% | 8.74 | 22.14 |
| 06/27 | 87 | 88 | 85 | 86 | -3.28% | 660,000 | 371億725万 | +31.69% | 8.68 | 21.99 |
| 06/26 | 90 | 90 | 86 | 89 | -0.56% | 590,000 | 383億6439万 | +38.28% | 8.97 | 22.73 |
| 06/25 | 90 | 92 | 88 | 89 | -3.37% | 1,260,000 | 385億8114万 | +43.55% | 9.02 | 22.86 |
| 06/24 | 92 | 104 | 88 | 92 | +5.26% | 8,030,000 | 399億2498万 | +53.5% | 9.33 | 23.66 |
| 06/23 | 88 | 88 | 88 | 88 | +20.69% | 280,000 | 379億3090万 | +50.86% | 8.87 | 22.47 |
| 06/20 | 73 | 73 | 73 | 73 | +16% | 210,000 | 314億2846万 | +29.46% | 7.35 | 18.62 |
| 06/19 | 67 | 67 | 63 | 63 | -7.54% | 1,180,000 | 270億9350万 | +15.74% | 6.33 | 16.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 26 2,589 4/11 | 7 780 3/28 770 3/26 他6件 | 190,140,000 1,901,400 4/11 | 57億2637万 | 17億2521万 | 17億6944万 3/29 |
| 2020年 3月期 | 16 1,506 1/17 1,520 1/16 他5件 | 6 643 3/31 635 3/17 他2件 | 4,080,000 40,800 8/15 | 33億7872万 | 14億4257万 | 15億7042万 3/31 |
| 2021年 3月期 | 9 916 5/27 | 5 496 5/7 495 4/22 | 40,460,000 404,600 1/18 | 20億5505万 | 11億1278万 | 15億7512万 3/31 |
| 2022年 3月期 | 10 926 12/17 930 11/12 他6件 | 6 593 5/18 592 4/22 | 14,050,000 140,500 12/17 | 21億31万 | 13億3440万 | 15億8763万 3/31 |
| 2023年 3月期 | 7 700 5/2 700 4/26 他6件 | 5 490 3/31 489 3/30 他17件 | 3,090,000 30,900 11/21 | 15億8771万 | 11億1208万 | 11億3572万 3/31 |
| 2024年 3月期 | 9 917 3/7 925 2/16 他2件 | 5 460 11/24 458 11/21 他3件 | 61,990,000 619,900 11/30 | 39億7204万 | 10億4491万 | 34億6675万 3/29 |
| 2025年 3月期 | 28 2,845 9/17 | 6 639 4/16 | 84,420,000 844,200 5/15 | 123億3296万 | 27億6786万 | 82億3613万 3/28 |
| 最新 | 123 2025/11/13 | 8,022,800 | 626億2618万 | |||