時価総額
- 2019年3月29日
- 17億7608万
- 2020年3月31日
- 14億5825万
- 2021年3月31日
- 14億7836万
- 2022年3月31日
- 15億8990万
- 2023年3月31日
- 11億1528万
- 2024年3月29日
- 32億5008万
- 2025年3月28日
- 81億3209万
2024/12/04～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 3,930 | 4,450 | 3,505 | 4,450 | +18.67% | 110,200 | 192億9057万 | +106.31% | 57.75 | 11.07 |
| 05/20 | 3,400 | 3,750 | 3,300 | 3,750 | +22.95% | 65,000 | 162億5610万 | +82.75% | 48.67 | 9.33 |
| 05/19 | 3,050 | 3,050 | 2,952 | 3,050 | +19.7% | 65,900 | 132億2162万 | +54.43% | 39.58 | 7.59 |
| 05/16 | 2,548 | 2,548 | 2,548 | 2,548 | +24.41% | 3,200 | 110億4547万 | +32.23% | 33.07 | 6.34 |
| 05/15 | 1,969 | 2,048 | 1,969 | 2,048 | +1.44% | 200 | 88億7799万 | +7.85% | 26.58 | 5.09 |
| 05/14 | 2,025 | 2,025 | 1,975 | 2,019 | +3.01% | 500 | 87億5228万 | +6.71% | 26.2 | 5.02 |
| 05/13 | 2,008 | 2,008 | 1,960 | 1,960 | -2.44% | 800 | 84億9652万 | +3.92% | 25.44 | 4.87 |
| 05/12 | 2,085 | 2,085 | 2,009 | 2,009 | +0.7% | 700 | 87億893万 | +6.69% | 26.07 | 5 |
| 05/09 | 1,990 | 1,995 | 1,990 | 1,995 | +1.84% | 1,300 | 86億4824万 | +6.17% | 25.89 | 4.96 |
| 05/08 | 1,959 | 1,959 | 1,959 | 1,959 | -2% | 800 | 84億9218万 | +4.54% | 25.42 | 4.87 |
| 05/07 | 1,980 | 1,999 | 1,980 | 1,999 | +2.88% | 1,900 | 86億6558万 | +7.07% | 25.94 | 4.97 |
| 05/02 | 1,870 | 1,943 | 1,840 | 1,943 | +6.17% | 1,100 | 84億2282万 | +4.46% | 25.22 | 4.83 |
| 05/01 | 1,907 | 1,945 | 1,830 | 1,830 | -5.91% | 700 | 79億3297万 | -1.29% | 23.75 | 4.55 |
| 04/30 | 1,955 | 1,990 | 1,945 | 1,945 | -2.51% | 700 | 84億3149万 | +4.91% | 25.24 | 4.84 |
| 04/28 | 1,940 | 1,995 | 1,860 | 1,995 | +5% | 1,000 | 86億4824万 | +7.78% | 25.89 | 4.96 |
| 04/25 | 1,860 | 1,900 | 1,828 | 1,900 | +6.74% | 2,800 | 82億3642万 | +2.98% | 24.66 | 4.73 |
| 04/24 | 1,800 | 1,800 | 1,780 | 1,780 | -1.49% | 800 | 77億1622万 | -3.58% | 23.1 | 4.43 |
| 04/23 | 1,854 | 1,854 | 1,802 | 1,807 | -2.54% | 500 | 78億3327万 | -2.54% | 23.45 | 4.49 |
| 04/22 | 1,854 | 1,854 | 1,854 | 1,854 | -0.05% | 100 | 80億3701万 | -0.38% | 24.06 | 4.61 |
| 04/21 | 1,855 | 1,855 | 1,855 | 1,855 | +2.2% | 100 | 80億4135万 | -0.59% | 24.08 | 4.61 |
| 04/17 | 1,900 | 1,900 | 1,814 | 1,815 | -3.51% | 1,500 | 78億6795万 | -2.94% | 23.56 | 4.51 |
| 04/16 | 1,801 | 1,881 | 1,801 | 1,881 | +0.59% | 300 | 81億5405万 | +0.16% | 24.41 | 4.68 |
| 04/11 | 1,870 | 1,870 | 1,870 | 1,870 | +2.19% | 100 | 81億637万 | -0.64% | 24.27 | 4.65 |
| 04/10 | 1,847 | 1,880 | 1,830 | 1,830 | 0% | 800 | 79億3297万 | -2.71% | 23.75 | 4.55 |
| 04/09 | 1,830 | 1,830 | 1,830 | 1,830 | -0.22% | 100 | 79億3297万 | -2.87% | 23.75 | 4.55 |
| 04/08 | 1,835 | 1,835 | 1,800 | 1,834 | +0.38% | 1,300 | 79億5031万 | -2.81% | 23.8 | 4.56 |
| 04/07 | 1,847 | 1,847 | 1,792 | 1,827 | -1.14% | 1,400 | 79億1997万 | -3.44% | 23.71 | 4.54 |
| 04/04 | 1,848 | 1,848 | 1,848 | 1,848 | -0.05% | 200 | 80億1100万 | -2.58% | 23.98 | 4.6 |
| 04/02 | 1,849 | 1,849 | 1,849 | 1,849 | -1.44% | 100 | 80億1534万 | -2.63% | 24 | 4.6 |
| 03/28 | 1,889 | 1,889 | 1,849 | 1,876 | +1.46% | 500 | 81億3238万 | -1.26% | 104.26 | 4.67 |
| 03/27 | 1,855 | 1,855 | 1,809 | 1,849 | -2.43% | 2,000 | 80億1534万 | -2.89% | 102.76 | 4.6 |
| 03/26 | 1,895 | 1,895 | 1,895 | 1,895 | -0.11% | 1,600 | 82億1474万 | -0.58% | 105.31 | 4.71 |
| 03/25 | 1,913 | 1,913 | 1,833 | 1,897 | +1.28% | 1,400 | 82億2341万 | -0.47% | 105.42 | 4.72 |
| 03/24 | 1,820 | 1,873 | 1,820 | 1,873 | +4.93% | 300 | 81億1938万 | -1.73% | 104.09 | 4.66 |
| 03/21 | 1,785 | 1,785 | 1,785 | 1,785 | -2.08% | 100 | 77億3790万 | -6.54% | 99.2 | 4.44 |
| 03/19 | 1,783 | 1,823 | 1,783 | 1,823 | +1.22% | 300 | 79億263万 | -4.95% | 101.31 | 4.53 |
| 03/18 | 1,789 | 1,829 | 1,789 | 1,801 | -1.53% | 500 | 78億726万 | -6.34% | 100.09 | 4.48 |
| 03/17 | 1,829 | 1,829 | 1,829 | 1,829 | -2.14% | 100 | 79億2864万 | -5.13% | 101.65 | 4.55 |
| 03/14 | 1,881 | 1,881 | 1,835 | 1,869 | +1.3% | 1,200 | 81億204万 | -3.21% | 103.87 | 4.65 |
| 03/13 | 1,928 | 1,928 | 1,843 | 1,845 | -4.8% | 4,100 | 79億9800万 | -4.7% | 102.53 | 4.59 |
| 03/12 | 1,938 | 1,945 | 1,831 | 1,938 | -2.02% | 9,000 | 84億115万 | -0.15% | 107.7 | 4.82 |
| 03/11 | 1,899 | 1,978 | 1,899 | 1,978 | -0.05% | 1,000 | 85億7455万 | +1.85% | 109.93 | 4.92 |
| 03/10 | 1,978 | 2,099 | 1,890 | 1,979 | -0.25% | 3,300 | 85億7888万 | +1.91% | 109.98 | 4.92 |
| 03/07 | 1,925 | 2,007 | 1,925 | 1,984 | +1.74% | 800 | 86億56万 | +2.01% | 110.26 | 4.93 |
| 03/06 | 1,961 | 1,961 | 1,921 | 1,950 | -3.03% | 400 | 84億5317万 | +0.1% | 108.37 | 4.85 |
| 03/05 | 2,024 | 2,025 | 1,963 | 2,011 | +1.36% | 600 | 87億1760万 | +3.13% | 111.76 | 5 |
| 03/04 | 1,811 | 1,984 | 1,811 | 1,984 | +7.19% | 600 | 86億56万 | +1.74% | 110.26 | 4.93 |
| 03/03 | 1,910 | 1,910 | 1,851 | 1,851 | -2.53% | 500 | 80億2401万 | -4.98% | 102.87 | 4.6 |
| 02/28 | 1,869 | 1,899 | 1,869 | 1,899 | -0.52% | 200 | 82億3208万 | -2.76% | 105.54 | 4.72 |
| 02/27 | 1,909 | 1,909 | 1,909 | 1,909 | -1.9% | 100 | 82億7543万 | -2.35% | 106.09 | 4.75 |
| 02/26 | 1,907 | 1,946 | 1,907 | 1,946 | -0.05% | 400 | 84億3583万 | -0.56% | 108.15 | 4.84 |
| 02/25 | 1,947 | 1,947 | 1,947 | 1,947 | +1.78% | 600 | 84億4016万 | -0.56% | 108.2 | 4.84 |
| 02/21 | 1,839 | 1,913 | 1,839 | 1,913 | +1.81% | 700 | 82億9277万 | -2.35% | 106.31 | 4.76 |
| 02/20 | 1,999 | 1,999 | 1,879 | 1,879 | -4.33% | 300 | 81億4538万 | -4.23% | 104.42 | 4.67 |
| 02/19 | 1,929 | 1,964 | 1,929 | 1,964 | +3.97% | 700 | 85億1386万 | -0.1% | 109.15 | 4.88 |
| 02/18 | 1,856 | 1,889 | 1,846 | 1,889 | -0.37% | 600 | 81億8873万 | -3.92% | 104.98 | 4.7 |
| 02/17 | 1,860 | 1,909 | 1,842 | 1,896 | -0.21% | 1,400 | 82億1908万 | -3.66% | 105.37 | 4.72 |
| 02/14 | 1,933 | 1,951 | 1,855 | 1,900 | -3.55% | 2,500 | 82億3642万 | -3.65% | 105.59 | 4.73 |
| 02/13 | 1,998 | 1,998 | 1,920 | 1,970 | -1.15% | 1,200 | 85億3987万 | -0.1% | 109.48 | 4.9 |
| 02/12 | 1,920 | 1,995 | 1,920 | 1,993 | +1.68% | 700 | 86億3957万 | +0.96% | 110.76 | 4.96 |
| 02/10 | 1,923 | 1,960 | 1,923 | 1,960 | +1.92% | 200 | 84億9652万 | -0.71% | 108.93 | 4.87 |
| 02/07 | 1,861 | 1,970 | 1,861 | 1,923 | +1.16% | 700 | 83億3612万 | -2.63% | 106.87 | 4.78 |
| 02/06 | 1,939 | 1,979 | 1,901 | 1,901 | -3.94% | 800 | 82億4075万 | -3.89% | 105.65 | 4.73 |
| 02/05 | 1,945 | 2,025 | 1,935 | 1,979 | -0.3% | 1,000 | 85億7888万 | -0.15% | 109.98 | 4.92 |
| 02/04 | 1,924 | 2,002 | 1,924 | 1,985 | +1.28% | 600 | 86億489万 | +0.1% | 110.32 | 4.94 |
| 02/03 | 1,942 | 1,986 | 1,863 | 1,960 | -0.91% | 2,600 | 84億9652万 | -1.46% | 108.93 | 4.87 |
| 01/31 | 2,057 | 2,057 | 1,977 | 1,978 | -3.89% | 1,300 | 85億7455万 | -0.65% | 109.93 | 4.92 |
| 01/30 | 2,063 | 2,063 | 1,965 | 2,058 | -0.24% | 3,200 | 89億2134万 | +3.11% | 114.37 | 5.12 |
| 01/29 | 1,999 | 2,065 | 1,970 | 2,063 | +3.2% | 2,800 | 89億4302万 | +3.15% | 114.65 | 5.13 |
| 01/28 | 1,970 | 1,999 | 1,970 | 1,999 | 0% | 300 | 86億6558万 | -0.2% | 111.09 | 4.97 |
| 01/24 | 1,910 | 1,999 | 1,910 | 1,999 | +2.51% | 1,800 | 86億6558万 | -0.4% | 111.09 | 4.97 |
| 01/23 | 1,971 | 1,971 | 1,950 | 1,950 | -1.07% | 400 | 84億5317万 | -3.18% | 108.37 | 4.85 |
| 01/22 | 1,970 | 1,997 | 1,970 | 1,971 | +1.08% | 400 | 85億4420万 | -2.52% | 109.54 | 4.9 |
| 01/21 | 1,924 | 1,951 | 1,924 | 1,950 | -0.51% | 300 | 84億5317万 | -3.7% | 108.37 | 4.85 |
| 01/20 | 1,930 | 1,970 | 1,890 | 1,960 | -0.51% | 2,000 | 84億9652万 | -3.5% | 108.93 | 4.87 |
| 01/16 | 1,998 | 1,998 | 1,970 | 1,970 | +0.25% | 700 | 85億3987万 | -3.15% | 109.48 | 4.9 |
| 01/15 | 1,996 | 1,998 | 1,899 | 1,965 | -1.55% | 1,600 | 85億1819万 | -3.39% | 109.2 | 4.89 |
| 01/14 | 1,964 | 1,997 | 1,954 | 1,996 | +1.32% | 900 | 86億5258万 | -2.11% | 110.93 | 4.96 |
| 01/10 | 1,970 | 1,970 | 1,970 | 1,970 | 0% | 300 | 85億3987万 | -3.57% | 109.48 | 4.9 |
| 01/09 | 1,943 | 1,994 | 1,943 | 1,970 | +1.39% | 700 | 85億3987万 | -3.76% | 109.48 | 4.9 |
| 01/08 | 1,942 | 1,957 | 1,942 | 1,943 | -1.97% | 400 | 84億2282万 | -5.31% | 107.98 | 4.83 |
| 01/07 | 1,985 | 1,985 | 1,919 | 1,982 | +3.88% | 2,300 | 85億9189万 | -3.74% | 110.15 | 4.93 |
| 01/06 | 2,000 | 2,000 | 1,908 | 1,908 | -5.12% | 2,900 | 82億7110万 | -7.47% | 106.04 | 4.75 |
| 2024 | ||||||||||
| 12/30 | 1,950 | 2,045 | 1,935 | 2,011 | +0.55% | 1,600 | 87億1760万 | -2.8% | 111.76 | 5.55 |
| 12/27 | 1,949 | 2,070 | 1,949 | 2,000 | +0.55% | 1,900 | 86億6992万 | -3.57% | 111.15 | 5.52 |
| 12/26 | 1,999 | 1,999 | 1,989 | 1,989 | -0.55% | 300 | 86億2223万 | -4.19% | 110.54 | 5.48 |
| 12/25 | 2,000 | 2,000 | 1,849 | 2,000 | 0% | 2,400 | 86億6992万 | -4.03% | 111.15 | 5.52 |
| 12/23 | 1,999 | 2,000 | 1,999 | 2,000 | 0% | 300 | 86億6992万 | -4.4% | 111.15 | 5.52 |
| 12/20 | 2,130 | 2,130 | 1,936 | 2,000 | -6.06% | 3,000 | 86億6992万 | -4.9% | 111.15 | 5.52 |
| 12/19 | 2,021 | 2,129 | 2,000 | 2,129 | +5.34% | 700 | 92億2912万 | +1.14% | 118.32 | 5.87 |
| 12/18 | 2,100 | 2,119 | 2,021 | 2,021 | -3.62% | 600 | 87億6095万 | -4.4% | 112.32 | 5.57 |
| 12/16 | 2,097 | 2,097 | 2,001 | 2,097 | -2.33% | 700 | 90億9041万 | -1.64% | 116.54 | 5.78 |
| 12/13 | 2,147 | 2,147 | 2,147 | 2,147 | +0.14% | 500 | 93億715万 | +0.09% | 119.32 | 5.92 |
| 12/12 | 2,161 | 2,161 | 2,144 | 2,144 | +1.56% | 300 | 92億9415万 | -0.51% | 119.15 | 5.91 |
| 12/11 | 2,111 | 2,111 | 2,061 | 2,111 | -2.31% | 700 | 91億5110万 | -2.54% | 117.32 | 5.82 |
| 12/10 | 2,161 | 2,161 | 2,111 | 2,161 | +0.56% | 600 | 93億6784万 | -0.73% | 120.1 | 5.96 |
| 12/09 | 2,050 | 2,150 | 2,050 | 2,149 | +4.93% | 700 | 93億1582万 | -1.51% | 119.43 | 5.93 |
| 12/06 | 2,150 | 2,150 | 2,005 | 2,048 | -2.48% | 1,500 | 88億7799万 | -6.7% | 113.82 | 5.65 |
| 12/05 | 2,000 | 2,119 | 1,960 | 2,100 | +2.44% | 1,300 | 91億341万 | -5.11% | 116.71 | 5.79 |
| 12/04 | 1,955 | 2,128 | 1,835 | 2,050 | +4.11% | 2,500 | 88億8666万 | -7.87% | 113.93 | 5.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 2,589 4/11 | 720 3/15 | 1,901,400 4/11 | 57億2637万 | 15億9250万 | 17億7608万 3/29 |
| 2020年 3月期 | 1,596 1/6 | 627 3/13 | 40,800 8/15 | 35億8064万 | 14億668万 | 14億5825万 3/31 |
| 2021年 3月期 | 916 5/27 | 495 4/22 | 404,600 1/18 | 20億5505万 | 11億1053万 | 14億7836万 3/31 |
| 2022年 3月期 | 983 10/26 | 592 4/22 | 140,500 12/17 | 22億2960万 | 13億3215万 | 15億8990万 3/31 |
| 2023年 3月期 | 723 4/8 | 461 12/29 12/28 他2件 | 30,900 11/21 | 16億3987万 | 10億4626万 | 11億1528万 3/31 |
| 2024年 3月期 | 941 2/15 | 452 11/17 | 619,900 11/30 | 40億7599万 | 10億2674万 | 32億5008万 3/29 |
| 2025年 3月期 | 2,845 9/17 | 639 4/16 | 844,200 5/15 | 123億3296万 | 27億6786万 | 81億3209万 3/28 |
| 最新 | 4,450 2025/5/21 | 110,200 | 192億9057万 | |||