6574 コンヴァノ

6574
2024/09/18
時価
119億円
PER
-倍
2019年以降
赤字-64.37倍
(2019-2024年)
PBR
24.72倍
2019年以降
1.19-6.43倍
(2019-2024年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

9/18

前日 (9/17)
2,810
始値
2,710
高値
2,767
安値
2,666
終値 -2.14%
2,750
出来高 -23.78%
12,500

乖離率

株価(5日)
移動平均値
+3.15%
2,666
株価(25日)
移動平均値
+35%
2,037
出来高(5日)
移動平均値
-14.03%
14,540

2024/04/22~2024/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,7102,7672,6662,750-2.14%12,500119億2114万+35%-24.72
09/172,7372,8452,6502,810+1.92%16,400121億8123万+41.56%-25.26
09/132,4752,7652,4652,757+10.68%24,600119億5148万+43.37%-24.79
09/122,5002,5842,4502,491-1.19%10,800107億9838万+34.07%-22.39
09/112,5022,5992,4552,521+0.76%8,400109億2843万+39.36%-22.66
09/102,5472,5962,4532,502-3.66%16,800108億4606万+42.56%-22.49
09/092,3732,6192,3682,597+11.17%61,600112億5789万+52.5%-23.35
09/062,2372,3362,2112,336+6.81%18,900101億2646万+41.66%-21
09/052,1722,2692,1402,187+5.55%18,20094億8055万+36.26%-19.66
09/042,2212,2212,0622,072-4.56%14,90089億8203万+32.06%-18.63
09/032,3182,3182,0012,171-4.28%29,10094億1119万+41.34%-19.52
09/022,0992,2752,0992,268+13.4%27,70098億3168万+51.1%-20.39
08/302,0612,0871,9022,0000%13,50086億6992万+37.08%-17.98
08/292,0402,0991,9712,000-1.72%22,10086億6992万+39.57%-17.98
08/282,0002,0391,8802,035+2.42%25,90088億2164万+44.53%-18.29
08/271,9091,9871,7891,987-0.1%34,40086億1356万+43.47%-17.86
08/261,7761,9891,6091,989+17.28%115,90086億2223万+46.57%-17.88
08/231,3961,6961,3961,696+21.49%83,60073億5209万+27.71%-15.25
08/221,3761,3961,3701,396+1.45%90060億5160万+6.24%-12.55
08/211,4261,4441,3671,376+0.73%80059億6490万+5.04%-12.37
08/201,3651,3951,3651,366-2.08%50059億2155万+4.59%-12.28
08/191,4161,4671,3951,395+0.58%2,20060億4726万+6.98%-12.54
08/161,4211,4211,3861,387+1.91%1,00060億1258万+6.69%-12.47
08/151,4751,4761,3611,361-8.23%2,10058億9988万+5.02%-12.24
08/141,4081,4831,3431,483+2.21%4,50064億2874万+14.69%-13.33
08/131,3261,5091,3041,451+16.64%29,60062億9002万+12.83%-13.04
08/091,1851,2441,1721,244+9.51%1,60053億9269万-2.81%-11.18
08/081,2601,2601,1331,136-9.7%2,40049億2451万-11.32%-10.21
08/071,1501,2751,1501,258+6.61%1,50054億5337万-2.4%-11.31
08/061,1491,2091,0511,180-2.4%4,00051億1525万-8.6%-10.61
08/051,2151,2159891,209-2.89%5,10052億4096万-6.64%-10.87
08/021,2221,2451,1751,245+0.08%3,40053億9702万-4.08%-11.19
08/011,2771,2851,1571,244-2.58%7,60053億9269万-4.45%-11.18
07/311,2571,3101,2501,277+1.59%70055億3574万-2.52%-11.48
07/301,3001,3001,2511,257-2.86%2,60054億4904万-4.27%-11.3
07/291,2511,3101,2511,294+6.07%2,70056億943万-1.82%-11.63
07/261,3611,3621,2201,220-9.56%4,40052億8865万-7.65%-10.97
07/251,3491,3491,3491,349-1.32%1,20058億4786万+1.73%-12.13
07/241,4441,4441,3361,367-6.43%6,10059億2589万+3.09%-12.29
07/231,3221,4981,3221,461+12.91%21,50063億3337万+9.93%-13.13
07/221,2631,2941,2631,294+2.29%1,00056億762万-2.41%-11.63
07/191,3141,3391,2651,265-5.88%1,50054億8195万-5.17%-11.37
07/161,3171,3441,3151,344+3.62%1,40058億2430万+0.22%-12.08
07/121,2661,3091,2611,297+2.69%60056億2062万-3.78%-11.66
07/111,3061,3061,2631,263-4.54%70054億7328万-6.86%-11.35
07/101,3011,3301,2941,323+2.4%3,10057億3329万-3.29%-11.89
07/091,2551,3201,2551,292+0.94%2,20055億9895万-5.76%-11.61
07/081,3451,3451,2701,280-0.39%7,80055億4695万-7.25%-11.51
07/051,3131,3131,2851,285-1.98%40055億6862万-7.62%-11.55
07/041,3011,3191,2841,311+0.69%1,30056億8129万-6.36%-11.79
07/031,2961,3191,2751,302+2.84%2,60056億4229万-7.59%-11.7
07/021,3311,3331,2631,266-5.52%8,60054億8628万-10.59%-11.38
07/011,3031,3401,2761,340+2.84%5,60058億697万-5.7%-12.05
06/281,2551,3201,2551,303+1.8%6,10056億4662万-8.05%-11.71
06/271,3011,3261,2481,280-0.93%7,10055億4695万-9.35%-11.5
06/261,3541,3541,2921,292-4.3%7,80055億9895万-8.24%-11.61
06/251,4391,4391,3201,350-6.18%11,30058億5030万-4.39%-12.13
06/241,3421,5151,3421,439+7.07%28,50062億3599万+1.91%-12.93
06/211,3921,3921,2741,344-3.45%19,40058億2430万-5.02%-12.08
06/201,3371,4121,3241,392+2.73%5,10060億3231万-1.28%-12.51
06/191,3801,3801,3251,355+0.37%8,20058億7197万-3.76%-12.18
06/181,3241,3531,3181,350-0.3%6,80058億5030万-4.19%-12.13
06/171,4051,4351,3091,354-5.38%10,50058億6764万-3.15%-12.17
06/141,3931,4321,3781,431+2%8,20062億132万+3.62%-12.86
06/131,4751,4751,3731,403-5.27%17,60060億7998万+3.54%-12.61
06/121,4251,5381,4251,481+2%18,00064億1800万+11.19%-13.31
06/111,4441,4881,4101,452-4.1%11,60062億9232万+11.18%-13.05
06/101,4911,5141,4351,514+1.54%15,40065億6100万+18.1%-13.61
06/071,5251,5381,4751,491-4.73%25,40064億6133万+18.8%-13.4
06/061,4301,6431,4301,565+12.27%94,40067億8202万+27.24%-14.06
06/051,4951,5381,3481,394-8.77%22,80060億4098万+15.97%-12.53
06/041,5341,6251,5101,528-1.04%33,40066億2167万+29.38%-13.73
06/031,4861,5551,4761,544+1.18%13,40066億9101万+33.33%-13.88
05/311,5171,5381,4721,526+0.59%20,60066億1301万+33.86%-13.71
05/301,4651,5991,4441,517+2.29%51,40065億7401万+35.08%-13.63
05/291,3341,5801,3341,483+5.85%92,10064億2666万+34.82%-13.33
05/281,2451,4591,2451,401+13.44%99,40060億7131万+29.24%-12.59
05/271,1921,2531,1381,235+4.13%22,80053億5194万+15.96%-11.1
05/241,1711,2451,1311,186+0.85%89,50051億3960万+13.28%-10.66
05/231,3371,3571,1651,176-15.82%123,10050億9626万+14.51%-10.57
05/221,3211,5291,3191,397+3.4%155,10060億5398万+38.87%-12.55
05/211,4671,4801,3511,351-9.93%114,60058億5463万+38.28%-12.14
05/201,2171,5151,1921,500+23.25%230,40065億34万+57.89%-13.48
05/171,1871,2851,1511,217-8.98%77,80052億7394万+32.72%-10.94
05/161,2941,3831,2101,337-3.4%201,30057億9396万+49.22%-12.02
05/151,2041,3841,1131,384+27.68%844,20059億9764万+59.45%-12.44
05/141,0501,0841,0261,084+16.06%98,60046億9757万+29.2%-9.74
05/13934934934934+19.13%16,20040億4754万+13.49%-8.39
05/10795820784784-3.21%15,10033億9751万-3.45%-7.05
05/09837842810810-4.93%5,20035億1018万+0.25%-7.28
05/08839852823852+1.55%7,90036億9219万+6.1%-7.66
05/07847869833839+0.36%6,80036億3585万+5.01%-7.54
05/02845871836836-3.02%10,00036億2285万+4.89%-7.51
05/01865867843862-0.92%11,90037億3552万+8.7%-7.75
04/30869910869870+0.12%36,80037億7019万+10.13%-7.82
04/26936949852869-9.48%62,70037億6586万+10.42%-7.81
04/251,0711,190930960-12.81%225,20041億6021万+22.61%-8.63
04/241,1231,2201,0011,101+0.73%591,80047億7124万+41.88%-9.89
04/238981,0938741,093+15.91%298,40047億3658万+43.44%-9.82
04/221,0791,079863943-12.69%463,90040億8466万+25.9%-8.47

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2019年
3月期
2,589
4/11
720
3/15
1,901,400
4/11
57億2637万15億9250万+27.56%
5/21
-24.85%
11/16
2020年
3月期
1,596
1/6
627
3/13
40,800
8/15
35億8064万14億668万+32.33%
11/27
-34.38%
3/16
2021年
3月期
916
5/27
495
4/22
404,600
1/18
20億5505万11億1053万+44.6%
5/27
-19.48%
7/2
2022年
3月期
983
10/26
592
4/22
140,500
12/17
22億2960万13億3215万+22.83%
9/28
-21.47%
11/30
2023年
3月期
723
4/8
461
12/29

12/28

他2件
30,900
11/21
16億3987万10億4626万+7.27%
2/1
-18.13%
5/19
2024年
3月期
941
2/15
452
11/17
619,900
11/30
40億7599万10億2674万+48.22%
5/22
-19.69%
7/12
最新2,750
2024/9/18
12,500119億2114万+35%
2,037

年間値上がり率

2019/12/30 vs 2018/12/28
57%(1.57倍)
2020/12/30 vs 2019/12/30
-65%(0.35倍)
2021/12/30 vs 2020/12/30
45%(1.45倍)
2022/12/30 vs 2021/12/30
-41%(0.59倍)
2023/12/29 vs 2022/12/30
50%(1.5倍)
2024/09/18 vs 2023/12/29
296%(3.96倍)
過去安値
452円(2023/11/17)
508%(6.08倍)
2,750円(9/18)