6574 コンヴァノ

6574
2024/03/27
時価
32億円
PER 予
1088.64倍
2019年以降
赤字-64.37倍
(2019-2023年)
PBR
3.73倍
2019年以降
1.28-6.43倍
(2019-2023年)
配当 予
0%
ROE 予
0.34%
ROA 予
0.12%
資料
Link
CSV,JSON

PBR

2019年3月29日
1.99倍
2020年3月31日
1.45倍
2021年3月31日
1.87倍
2022年3月31日
1.87倍
2023年3月31日
1.37倍

2023/10/24~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27780780747754-3.33%3,00032億6599万-10.56%1088.643.73
03/25795795765780-2.74%1,10033億7861万-8.02%1126.183.85
03/22770802758802+4.16%2,00034億7391万-5.54%1157.943.96
03/21763773763770+0.92%2,30033億3530万-9.41%1111.743.8
03/19755770754763+1.06%1,60033億498万-10.45%1101.633.77
03/18760775755755-2.58%3,10032億7032万-11.59%1090.083.73
03/15775775775775-3.73%80033億5695万-9.46%1118.963.83
03/14805805805805+0.37%10034億8690万-6.07%1162.273.98
03/13801817770802-1.84%3,10034億7391万-6.42%1157.943.96
03/11821845800817-4%6,20035億3888万-4.78%1179.64.04
03/08850865850851+0.12%2,00036億8615万-0.82%1228.694.21
03/07917917850850-4.82%11,40036億8182万-0.58%1227.244.2
03/06870894870893+2.64%2,20038億6808万+4.69%1289.334.41
03/05871878870870-2.79%1,90037億6845万+2.47%1256.124.3
03/04878915878895+1.94%2,90038億7674万+5.92%1292.224.42
03/01853878853878+1.15%40038億310万+4.52%1267.674.34
02/29878879858868+0.93%2,70037億5979万+3.83%1253.234.29
02/288738768608600%3,20037億2514万+3.37%1241.684.25
02/27875875860860-2.6%20037億2514万+3.74%1241.684.25
02/26903903879883-2.21%1,10038億2476万+7.03%1274.894.36
02/22897915897903+0.33%7,90039億1139万+10.12%1303.774.46
02/21911911880900-1.42%2,10038億9840万+10.7%1299.434.45
02/20897915897913+1.78%2,70039億5471万+13%1318.24.51
02/19901915887897-2.5%4,40038億8540万+11.99%1295.14.43
02/16894925884920+2.22%14,10039億8503万+15.87%1328.314.55
02/15845941819900+12.5%50,50038億9840万+14.5%1299.434.45
02/14820820751800-3.03%13,40034億6524万+2.56%1155.053.95
02/13814825802825+2.1%9,30035億7353万+6.18%1191.154.08
02/09818818793808-1.58%2,50018億3542万+4.66%1166.63.99
02/08814821808821+1.61%3,70018億6495万+6.9%1185.374.06
02/07800808789808+2.67%1,80018億3542万+5.9%1166.63.99
02/06812812781787-3.2%2,50017億8771万+3.69%1136.283.89
02/05821821813813-0.97%1,10018億4677万+7.26%1173.824.02
02/02817821817821+0.49%4,50018億6495万+8.6%1185.374.06
02/01793832793817+3.03%4,50018億5586万+8.07%1179.64.04
01/31797797788793-1%1,10018億134万+5.03%1144.953.92
01/30782835779801+2.96%21,10018億1951万+5.95%1156.53.96
01/29770778761778+1.3%2,10017億6727万+2.91%1123.293.84
01/26779779752768-1.41%2,70017億4455万+1.45%1108.853.79
01/25780780773779-1.27%1,20017億6954万+2.91%1124.733.85
01/24787791761789+3.82%7,00017億9226万+4.5%1139.173.9
01/23775775750760-2.69%2,50017億2638万+0.93%1097.33.76
01/22767781761781+2.49%9,40017億7408万+4.13%1127.623.86
01/19756763755762+2.14%1,50017億3092万+2.14%1100.193.77
01/187507507467460%1,80016億9458万+0.54%1077.093.69
01/17768768746746-1.97%5,40016億9458万+0.81%1077.093.69
01/16745764745761+2.15%1,70017億2865万+3.4%1098.743.76
01/15736760734745+2.34%7,50016億9231万+1.92%1075.643.68
01/12717728710728+0.41%1,90016億5369万-0.14%1051.13.6
01/11739739718725-2.03%4,00016億4688万-0.55%1046.773.58
01/09715751714740+3.5%3,00016億8095万+1.37%1068.423.66
01/057017157017150%2,10016億2416万-1.65%1032.333.53
01/04697765683715+3.03%7,20016億2416万-1.24%1032.333.53
2023
12/29707712693694-1.84%4,90015億7646万-3.21%1002.011.8
12/28711718707707-0.56%2,10016億599万0%1020.781.83
12/27775775711711-4.56%7,30016億1507万+1.86%1026.551.84
12/26774783745745-3.87%10,50016億9231万+8.28%1075.641.93
12/25812812757775-4.91%15,60017億6045万+14.48%1118.962.01
12/22814819808815+1.75%6,50018億5132万+22.74%1176.712.11
12/21818818800801-2.08%3,20018億1951万+23.23%1156.52.08
12/20791819767818+3.41%14,10018億5813万+28.21%1181.042.12
12/19832854782791-3.18%41,90017億9680万+25.96%1142.062.05
12/18747832746817+7.64%67,00018億5586万+31.77%1179.62.12
12/15730765730759+2.99%28,10017億2411万+24.63%1095.861.97
12/14739739721737-0.27%11,50016億7413万+22.43%1064.091.91
12/13666777666739+8.84%88,50016億7868万+24.41%1066.981.91
12/12673679662679+0.74%8,00015億4238万+15.48%980.351.76
12/11680689654674-0.3%12,40015億3103万+15.61%973.131.75
12/08675689664676-2.31%25,90015億3557万+16.96%976.021.75
12/07657707643692+6.96%55,60015億7191万+20.98%999.121.79
12/06630672630647+1.09%24,80014億6969万+14.31%934.151.68
12/05706706640640-7.25%40,60014億5379万+14.08%924.041.66
12/04725732670690-3.9%81,80015億6737万+24.1%996.231.79
12/01695732677718-4.9%260,40016億3098万+30.55%1036.661.86
11/30658755633755+15.27%619,90017億1502万+39.04%1090.081.96
11/29715729600655+2.34%614,00014億8787万+22.2%945.71.7
11/28640640640640+18.52%115,50014億5379万+20.3%924.041.66
11/27540540540540+17.39%5,60012億2664万+1.89%779.661.4
11/24470470460460-2.34%6,50010億4491万-13.37%664.161.19
11/22468472464471+0.64%14,60010億6990万-12.29%680.041.22
11/21465469458468+0.65%10,50010億6309万-13.65%675.711.21
11/20458465453465+1.09%13,70010億5627万-14.99%671.371.2
11/17460462452460-1.08%21,30010億4491万-16.97%664.161.19
11/16483490458465-3.73%49,70010億5627万-16.96%671.371.2
11/15530532483483-17.15%189,30010億9716万-14.51%697.361.25
11/145735835625830%14,30013億2431万+2.28%841.741.51
11/13563583555583+5.05%17,80013億2431万+2.1%841.741.51
11/10563565554555-1.6%5,30012億6071万-3.14%801.321.44
11/09555568555564+2.17%2,70012億8115万-1.91%814.311.46
11/08568568550552-4%5,30012億5390万-4.33%796.991.43
11/07553575552575+2.5%3,60013億614万-1.03%830.191.49
11/06549561549561+3.51%5,20012億7434万-4.27%809.981.45
11/02539548532542+1.31%4,70012億3118万-7.98%782.551.4
11/01536541528535-0.19%3,70012億1528万-9.93%772.441.39
10/31525549519536+2.1%4,10012億1755万-10.67%773.891.39
10/30514531510525-0.38%20,20011億9256万-13.51%7581.36
10/27519527515527+1.15%10,20011億9711万-13.89%760.891.37
10/26557557520521-7.79%20,80011億8348万-15.56%752.231.35
10/25568568558565+0.89%3,70012億8343万-9.46%815.761.46
10/24571571560560-2.44%20,00012億7207万-10.97%808.541.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
2,589
4/11
720
3/15
1,901,400
4/11
64.3717.96.431.7957億2637万15億9250万1.99倍
3/29
2020年
3月期
1,596
1/6
627
3/13
40,800
8/15
31.6512.433.571.435億8064万14億668万1.45倍
3/31
2021年
3月期
916
5/27
495
4/22
404,600
1/18
赤字赤字2.611.4120億5505万11億1053万1.87倍
3/31
2022年
3月期
983
10/26
592
4/22
140,500
12/17
43.6526.292.631.5822億2960万13億3215万1.87倍
3/31
2023年
3月期
723
4/8
461
12/29

12/28

他2件
30,900
11/21
赤字赤字2.011.2816億3987万10億4626万1.37倍
3/31
最新754
2024/3/27
3,0001088.64
予想
3.73
実績
32億6599万-