6577 ベストワンドットコム

6577
2025/06/13
時価
36億円
PER
14.49倍
2018年以降
赤字-243.75倍
(2018-2024年)
PBR
3.35倍
2018年以降
1.85-14.73倍
(2018-2024年)
配当 予
0.75%
ROE
21.64%
ROA
8.67%
資料
Link
CSV,JSON

PBR

2018年7月31日
10.34倍
2019年7月31日
6.29倍
2020年7月31日
2.23倍
2021年7月30日
5.38倍
2022年7月29日
3.86倍
2023年7月31日
9.45倍
2024年7月31日
3.65倍

2025/01/17~2025/06/13

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/132,4202,4202,3652,386+0.25%21,60036億3507万-17.12%14.523.35
06/122,3192,3982,2682,380-3.6%126,40036億2593万-17.99%14.493.34
06/112,9752,9762,4692,469-16.84%77,00037億6152万-15.56%15.033.47
06/102,9702,9952,9352,969+0.41%35,40045億2327万+0.92%18.074.17
06/092,9552,9672,9232,957+0.2%11,00045億498万+0.51%184.15
06/062,9532,9582,9502,951-0.07%4,00044億9584万+0.27%17.964.15
06/052,9602,9682,9532,953-0.24%3,30044億9889万+0.41%17.984.15
06/042,9782,9782,9502,960-0.3%6,60045億956万+0.71%18.024.16
06/032,9622,9762,9572,969+0.3%9,20045億2327万+1.12%18.074.17
06/022,9583,0202,9502,960+0.89%15,20045億956万+0.92%18.024.16
05/302,9372,9382,9302,934-0.54%5,00044億6994万+0.17%17.864.12
05/292,9412,9552,9402,950+0.68%3,10044億9432万+0.89%17.964.14
05/282,9402,9402,9202,9300%2,50044億6385万+0.34%17.844.12
05/272,9572,9602,9292,930-0.58%1,30044億6385万+0.45%17.844.12
05/262,9302,9472,9202,947+0.27%1,00044億8975万+1.17%17.944.14
05/232,9172,9402,9162,939+0.69%1,30044億7756万+1.1%17.894.13
05/222,9032,9532,9032,919-0.34%2,60044億4709万+0.59%17.774.1
05/212,9652,9652,9132,929-0.2%1,30044億6233万+1.07%17.834.12
05/202,9662,9662,9352,935-1.05%2,00044億7147万+1.45%17.874.12
05/192,9402,9662,9302,966+0.61%2,00045億1870万+2.74%18.064.17
05/162,9432,9482,9432,948+0.86%40044億9127万+2.57%17.954.14
05/152,9432,9502,9042,923-0.07%4,90044億5319万+2.1%17.794.11
05/142,9242,9482,9202,925+0.03%1,00044億5623万+2.81%17.814.11
05/132,9502,9502,9242,924-0.2%90044億5471万+3.03%17.84.11
05/122,9652,9662,9252,930-1.11%2,50044億6385万+3.31%17.844.12
05/092,9302,9632,9242,963+1.26%1,00045億1413万+4.48%18.044.16
05/082,9342,9682,9022,926+0.21%1,60044億5776万+3.25%17.814.11
05/072,9852,9952,8902,920-1.22%3,90044億4862万+3.03%17.784.1
05/022,9972,9972,9222,956-0.77%2,40045億346万+4.16%17.994.15
05/012,8472,9972,8472,979+2.09%74,50045億3850万+5.04%18.134.19
04/302,9172,9182,8892,918+1.04%1,30044億4557万+2.86%17.764.1
04/282,9162,9162,8882,888+0.28%70043億9986万+1.8%17.584.06
04/252,8952,9012,8802,880-0.48%1,80043億8768万+1.52%17.534.05
04/242,8742,8942,8632,894+0.84%3,60044億900万+1.94%17.624.07
04/232,8732,8852,8372,870+1.66%1,20043億7244万+0.99%17.474.03
04/222,8272,8422,8222,823-0.14%1,90043億84万-0.77%17.193.97
04/212,8832,8832,8272,827-1.19%3,80043億382万-0.84%17.213.97
04/182,8392,8892,8002,861+0.95%2,80043億5558万+0.28%17.424.02
04/172,7862,8352,7862,834+1.72%1,20043億1448万-0.67%17.253.98
04/162,8302,8412,7562,786-1.73%2,10042億4140万-2.45%16.963.91
04/152,7992,8352,7992,835+0.93%3,30043億1600万-1.15%17.263.98
04/142,7502,8302,7502,809+0.32%3,00042億7642万-2.3%17.13.94
04/112,7882,8002,7382,800+0.43%1,30042億6272万-2.88%17.053.93
04/102,7622,7942,5952,788+5.97%6,90042億4445万-3.56%16.973.91
04/092,6952,7452,5812,631-2.37%3,40040億543万-9.18%16.023.69
04/082,5432,6952,5012,695+9.82%12,80041億286万-7.39%16.413.78
04/072,2682,5822,2682,454-11.34%17,50037億3596万-15.99%14.943.45
04/042,8642,9142,7652,768-3.42%8,10042億1400万-5.91%16.853.89
04/032,8512,9062,8512,866-2.02%1,70043億6319万-2.85%17.454.02
04/022,9162,9252,9012,925+0.31%2,30044億5302万-0.95%17.814.11
04/012,9272,9532,9152,916-0.65%1,30044億3931万-1.35%17.754.09
03/313,0003,0002,9102,935-2.17%3,40044億6824万-0.78%17.874.12
03/282,9803,0052,9803,000+2.39%4,80045億6720万+1.52%18.264.21
03/272,9942,9942,9302,930-1.68%1,90044億6063万-0.61%17.844.11
03/262,9302,9902,9302,980+1.78%4,70045億3675万+1.15%18.144.18
03/252,8922,9292,8922,928+0.97%2,90044億5758万-0.48%17.824.11
03/242,9132,9492,8782,900-1.02%2,00044億1496万-1.43%17.654.07
03/212,9502,9502,9012,930-0.71%3,30044億5858万-0.41%17.844.11
03/192,9172,9562,9172,951-0.4%2,70044億9053万+0.27%17.964.14
03/182,9732,9742,9402,963-0.2%4,80045億879万+0.65%18.044.16
03/172,8942,9692,8902,969+3.45%5,50045億1792万+0.85%18.074.17
03/142,8482,8942,8022,870+0.35%4,70043億6727万-2.55%17.474.03
03/132,9042,9442,8602,860-1.68%9,00043億5206万-3.08%17.414.01
03/123,1153,1552,9092,909-6.16%29,90044億2662万-1.59%17.714.08
03/112,9733,1002,9543,100+2.99%11,50047億1727万+4.77%18.874.35
03/103,0453,0453,0003,010+0.33%4,60045億8031万+1.86%18.324.22
03/073,0003,0102,9383,0000%2,10045億6510万+1.59%18.264.21
03/062,9473,0002,9023,000+2.39%2,50045億6510万+1.52%18.264.21
03/052,9702,9702,8742,930-1.25%1,60044億5858万-0.88%17.844.11
03/042,9642,9672,9002,967-0.1%1,30045億1488万+0.24%18.064.16
03/032,9642,9802,9642,970+0.2%30045億1944万+0.41%18.084.17
02/282,9532,9842,9432,964-0.2%4,70045億1031万+0.3%18.044.16
02/272,9692,9992,9522,970+0.41%2,30045億1944万+0.71%18.084.17
02/262,9953,0002,9582,958-0.9%1,70045億118万+0.51%18.014.15
02/252,9802,9902,9612,985+0.54%2,90045億4227万+1.53%18.174.19
02/212,8832,9692,8832,969+4.18%2,00045億1792万+0.95%18.074.17
02/202,8652,8702,8502,850+0.11%1,40043億3684万-2.83%17.354
02/192,8532,8692,8472,847-1.08%1,50043億3227万-2.8%17.334
02/182,8602,8802,8502,878-0.07%1,40043億7945万-1.61%17.524.04
02/172,8872,8902,8802,880-1.06%1,50043億8249万-1.4%17.534.04
02/142,9682,9972,9112,911-0.24%2,00044億2966万-0.21%17.724.09
02/132,9562,9602,9112,918-1.08%1,80044億4032万+0.24%17.764.09
02/122,9662,9672,9502,950-0.51%1,50044億8901万+1.55%17.964.14
02/102,9653,0152,9652,965+0.1%80045億1184万+2.31%18.054.16
02/073,0353,0752,9622,962-1.1%1,30045億727万+2.46%18.034.16
02/062,9953,0152,9802,995-0.83%80045億5749万+3.85%18.234.2
02/053,0153,0203,0053,020+0.67%80045億9553万+5.08%18.384.24
02/042,9693,0002,9693,000+1.04%1,50045億6510万+4.79%18.264.21
02/033,0053,0052,9692,969-0.87%8,20045億1792万+4.03%18.074.17
01/313,0003,0002,9502,995+0.5%2,20045億5749万+5.2%18.233.89
01/303,0153,0502,9402,980-2.13%3,10045億3466万+5.04%18.143.87
01/293,0203,0553,0203,045+0.83%4,80046億3357万+7.67%18.543.95
01/282,9903,0202,9693,0200%1,70045億9553万+7.21%18.383.92
01/272,9313,0802,9313,020+3.28%8,80045億9553万+7.63%18.383.92
01/242,8952,9592,8952,924+1.07%1,30044億4945万+4.62%17.83.8
01/232,8312,8932,8202,893+2.19%3,80044億227万+3.65%17.613.76
01/222,8152,8662,8152,831+0.57%1,00043億793万+1.4%17.233.68
01/212,8822,9112,8122,815-2.32%1,60042億8358万+0.61%17.143.66
01/202,9303,0202,8822,882-3.93%6,70043億8553万+2.67%17.543.74
01/172,7703,0002,7693,000+8.38%9,70045億6510万+6.65%18.263.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2018年
7月期
7,900
15,800
4/26
4,690
9,380
5/23
601,800
300,900
4/26
114.2467.8214.738.7496億2220万57億1242万10.34倍
7/31
2019年
7月期
6,185
12,370
8/22
2,053
4,105
1/4
285,600
4/11
90.1329.9110.673.5475億3333万24億9994万6.29倍
7/31
2020年
7月期
5,410
12/27
997
3/23
139,300
5/26
赤字赤字10.041.8567億8284万12億5119万2.23倍
7/31
2021年
7月期
3,550
2/25
1,200
8/3
196,400
8/27
赤字赤字7.922.6844億5510万15億595万5.38倍
7/30
2022年
7月期
3,190
9/30
1,425
3/9
104,800
9/30
赤字赤字8.033.5940億7956万19億1656万3.86倍
7/29
2023年
7月期
4,875
7/31
1,520
11/15
83,800
3/16
243.75769.552.9868億5600万20億4616万9.45倍
7/31
2024年
7月期
4,960
8/1
2,547
4/18
91,200
6/12
29.2215.016.523.3569億7554万37億4245万3.65倍
7/31
最新2,386
2025/6/13
21,60014.52
実績
3.35
実績
36億3507万-