日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
06/13	2,420	2,420	2,365	2,386	+0.25%	21,600	36億3507万	-17.12%	14.52	3.35
06/12	2,319	2,398	2,268	2,380	-3.6%	126,400	36億2593万	-17.99%	14.49	3.34
06/11	2,975	2,976	2,469	2,469	-16.84%	77,000	37億6152万	-15.56%	15.03	3.47
06/10	2,970	2,995	2,935	2,969	+0.41%	35,400	45億2327万	+0.92%	18.07	4.17
06/09	2,955	2,967	2,923	2,957	+0.2%	11,000	45億498万	+0.51%	18	4.15
06/06	2,953	2,958	2,950	2,951	-0.07%	4,000	44億9584万	+0.27%	17.96	4.15
06/05	2,960	2,968	2,953	2,953	-0.24%	3,300	44億9889万	+0.41%	17.98	4.15
06/04	2,978	2,978	2,950	2,960	-0.3%	6,600	45億956万	+0.71%	18.02	4.16
06/03	2,962	2,976	2,957	2,969	+0.3%	9,200	45億2327万	+1.12%	18.07	4.17
06/02	2,958	3,020	2,950	2,960	+0.89%	15,200	45億956万	+0.92%	18.02	4.16
05/30	2,937	2,938	2,930	2,934	-0.54%	5,000	44億6994万	+0.17%	17.86	4.12
05/29	2,941	2,955	2,940	2,950	+0.68%	3,100	44億9432万	+0.89%	17.96	4.14
05/28	2,940	2,940	2,920	2,930	0%	2,500	44億6385万	+0.34%	17.84	4.12
05/27	2,957	2,960	2,929	2,930	-0.58%	1,300	44億6385万	+0.45%	17.84	4.12
05/26	2,930	2,947	2,920	2,947	+0.27%	1,000	44億8975万	+1.17%	17.94	4.14
05/23	2,917	2,940	2,916	2,939	+0.69%	1,300	44億7756万	+1.1%	17.89	4.13
05/22	2,903	2,953	2,903	2,919	-0.34%	2,600	44億4709万	+0.59%	17.77	4.1
05/21	2,965	2,965	2,913	2,929	-0.2%	1,300	44億6233万	+1.07%	17.83	4.12
05/20	2,966	2,966	2,935	2,935	-1.05%	2,000	44億7147万	+1.45%	17.87	4.12
05/19	2,940	2,966	2,930	2,966	+0.61%	2,000	45億1870万	+2.74%	18.06	4.17
05/16	2,943	2,948	2,943	2,948	+0.86%	400	44億9127万	+2.57%	17.95	4.14
05/15	2,943	2,950	2,904	2,923	-0.07%	4,900	44億5319万	+2.1%	17.79	4.11
05/14	2,924	2,948	2,920	2,925	+0.03%	1,000	44億5623万	+2.81%	17.81	4.11
05/13	2,950	2,950	2,924	2,924	-0.2%	900	44億5471万	+3.03%	17.8	4.11
05/12	2,965	2,966	2,925	2,930	-1.11%	2,500	44億6385万	+3.31%	17.84	4.12
05/09	2,930	2,963	2,924	2,963	+1.26%	1,000	45億1413万	+4.48%	18.04	4.16
05/08	2,934	2,968	2,902	2,926	+0.21%	1,600	44億5776万	+3.25%	17.81	4.11
05/07	2,985	2,995	2,890	2,920	-1.22%	3,900	44億4862万	+3.03%	17.78	4.1
05/02	2,997	2,997	2,922	2,956	-0.77%	2,400	45億346万	+4.16%	17.99	4.15
05/01	2,847	2,997	2,847	2,979	+2.09%	74,500	45億3850万	+5.04%	18.13	4.19
04/30	2,917	2,918	2,889	2,918	+1.04%	1,300	44億4557万	+2.86%	17.76	4.1
04/28	2,916	2,916	2,888	2,888	+0.28%	700	43億9986万	+1.8%	17.58	4.06
04/25	2,895	2,901	2,880	2,880	-0.48%	1,800	43億8768万	+1.52%	17.53	4.05
04/24	2,874	2,894	2,863	2,894	+0.84%	3,600	44億900万	+1.94%	17.62	4.07
04/23	2,873	2,885	2,837	2,870	+1.66%	1,200	43億7244万	+0.99%	17.47	4.03
04/22	2,827	2,842	2,822	2,823	-0.14%	1,900	43億84万	-0.77%	17.19	3.97
04/21	2,883	2,883	2,827	2,827	-1.19%	3,800	43億382万	-0.84%	17.21	3.97
04/18	2,839	2,889	2,800	2,861	+0.95%	2,800	43億5558万	+0.28%	17.42	4.02
04/17	2,786	2,835	2,786	2,834	+1.72%	1,200	43億1448万	-0.67%	17.25	3.98
04/16	2,830	2,841	2,756	2,786	-1.73%	2,100	42億4140万	-2.45%	16.96	3.91
04/15	2,799	2,835	2,799	2,835	+0.93%	3,300	43億1600万	-1.15%	17.26	3.98
04/14	2,750	2,830	2,750	2,809	+0.32%	3,000	42億7642万	-2.3%	17.1	3.94
04/11	2,788	2,800	2,738	2,800	+0.43%	1,300	42億6272万	-2.88%	17.05	3.93
04/10	2,762	2,794	2,595	2,788	+5.97%	6,900	42億4445万	-3.56%	16.97	3.91
04/09	2,695	2,745	2,581	2,631	-2.37%	3,400	40億543万	-9.18%	16.02	3.69
04/08	2,543	2,695	2,501	2,695	+9.82%	12,800	41億286万	-7.39%	16.41	3.78
04/07	2,268	2,582	2,268	2,454	-11.34%	17,500	37億3596万	-15.99%	14.94	3.45
04/04	2,864	2,914	2,765	2,768	-3.42%	8,100	42億1400万	-5.91%	16.85	3.89
04/03	2,851	2,906	2,851	2,866	-2.02%	1,700	43億6319万	-2.85%	17.45	4.02
04/02	2,916	2,925	2,901	2,925	+0.31%	2,300	44億5302万	-0.95%	17.81	4.11
04/01	2,927	2,953	2,915	2,916	-0.65%	1,300	44億3931万	-1.35%	17.75	4.09
03/31	3,000	3,000	2,910	2,935	-2.17%	3,400	44億6824万	-0.78%	17.87	4.12
03/28	2,980	3,005	2,980	3,000	+2.39%	4,800	45億6720万	+1.52%	18.26	4.21
03/27	2,994	2,994	2,930	2,930	-1.68%	1,900	44億6063万	-0.61%	17.84	4.11
03/26	2,930	2,990	2,930	2,980	+1.78%	4,700	45億3675万	+1.15%	18.14	4.18
03/25	2,892	2,929	2,892	2,928	+0.97%	2,900	44億5758万	-0.48%	17.82	4.11
03/24	2,913	2,949	2,878	2,900	-1.02%	2,000	44億1496万	-1.43%	17.65	4.07
03/21	2,950	2,950	2,901	2,930	-0.71%	3,300	44億5858万	-0.41%	17.84	4.11
03/19	2,917	2,956	2,917	2,951	-0.4%	2,700	44億9053万	+0.27%	17.96	4.14
03/18	2,973	2,974	2,940	2,963	-0.2%	4,800	45億879万	+0.65%	18.04	4.16
03/17	2,894	2,969	2,890	2,969	+3.45%	5,500	45億1792万	+0.85%	18.07	4.17
03/14	2,848	2,894	2,802	2,870	+0.35%	4,700	43億6727万	-2.55%	17.47	4.03
03/13	2,904	2,944	2,860	2,860	-1.68%	9,000	43億5206万	-3.08%	17.41	4.01
03/12	3,115	3,155	2,909	2,909	-6.16%	29,900	44億2662万	-1.59%	17.71	4.08
03/11	2,973	3,100	2,954	3,100	+2.99%	11,500	47億1727万	+4.77%	18.87	4.35
03/10	3,045	3,045	3,000	3,010	+0.33%	4,600	45億8031万	+1.86%	18.32	4.22
03/07	3,000	3,010	2,938	3,000	0%	2,100	45億6510万	+1.59%	18.26	4.21
03/06	2,947	3,000	2,902	3,000	+2.39%	2,500	45億6510万	+1.52%	18.26	4.21
03/05	2,970	2,970	2,874	2,930	-1.25%	1,600	44億5858万	-0.88%	17.84	4.11
03/04	2,964	2,967	2,900	2,967	-0.1%	1,300	45億1488万	+0.24%	18.06	4.16
03/03	2,964	2,980	2,964	2,970	+0.2%	300	45億1944万	+0.41%	18.08	4.17
02/28	2,953	2,984	2,943	2,964	-0.2%	4,700	45億1031万	+0.3%	18.04	4.16
02/27	2,969	2,999	2,952	2,970	+0.41%	2,300	45億1944万	+0.71%	18.08	4.17
02/26	2,995	3,000	2,958	2,958	-0.9%	1,700	45億118万	+0.51%	18.01	4.15
02/25	2,980	2,990	2,961	2,985	+0.54%	2,900	45億4227万	+1.53%	18.17	4.19
02/21	2,883	2,969	2,883	2,969	+4.18%	2,000	45億1792万	+0.95%	18.07	4.17
02/20	2,865	2,870	2,850	2,850	+0.11%	1,400	43億3684万	-2.83%	17.35	4
02/19	2,853	2,869	2,847	2,847	-1.08%	1,500	43億3227万	-2.8%	17.33	4
02/18	2,860	2,880	2,850	2,878	-0.07%	1,400	43億7945万	-1.61%	17.52	4.04
02/17	2,887	2,890	2,880	2,880	-1.06%	1,500	43億8249万	-1.4%	17.53	4.04
02/14	2,968	2,997	2,911	2,911	-0.24%	2,000	44億2966万	-0.21%	17.72	4.09
02/13	2,956	2,960	2,911	2,918	-1.08%	1,800	44億4032万	+0.24%	17.76	4.09
02/12	2,966	2,967	2,950	2,950	-0.51%	1,500	44億8901万	+1.55%	17.96	4.14
02/10	2,965	3,015	2,965	2,965	+0.1%	800	45億1184万	+2.31%	18.05	4.16
02/07	3,035	3,075	2,962	2,962	-1.1%	1,300	45億727万	+2.46%	18.03	4.16
02/06	2,995	3,015	2,980	2,995	-0.83%	800	45億5749万	+3.85%	18.23	4.2
02/05	3,015	3,020	3,005	3,020	+0.67%	800	45億9553万	+5.08%	18.38	4.24
02/04	2,969	3,000	2,969	3,000	+1.04%	1,500	45億6510万	+4.79%	18.26	4.21
02/03	3,005	3,005	2,969	2,969	-0.87%	8,200	45億1792万	+4.03%	18.07	4.17
01/31	3,000	3,000	2,950	2,995	+0.5%	2,200	45億5749万	+5.2%	18.23	3.89
01/30	3,015	3,050	2,940	2,980	-2.13%	3,100	45億3466万	+5.04%	18.14	3.87
01/29	3,020	3,055	3,020	3,045	+0.83%	4,800	46億3357万	+7.67%	18.54	3.95
01/28	2,990	3,020	2,969	3,020	0%	1,700	45億9553万	+7.21%	18.38	3.92
01/27	2,931	3,080	2,931	3,020	+3.28%	8,800	45億9553万	+7.63%	18.38	3.92
01/24	2,895	2,959	2,895	2,924	+1.07%	1,300	44億4945万	+4.62%	17.8	3.8
01/23	2,831	2,893	2,820	2,893	+2.19%	3,800	44億227万	+3.65%	17.61	3.76
01/22	2,815	2,866	2,815	2,831	+0.57%	1,000	43億793万	+1.4%	17.23	3.68
01/21	2,882	2,911	2,812	2,815	-2.32%	1,600	42億8358万	+0.61%	17.14	3.66
01/20	2,930	3,020	2,882	2,882	-3.93%	6,700	43億8553万	+2.67%	17.54	3.74
01/17	2,770	3,000	2,769	3,000	+8.38%	9,700	45億6510万	+6.65%	18.26	3.9

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2018年 7月期	7,900 15,800 4/26	4,690 9,380 5/23	601,800 300,900 4/26	114.24	67.82	14.73	8.74	96億2220万	57億1242万	10.34倍 7/31
2019年 7月期	6,185 12,370 8/22	2,053 4,105 1/4	285,600 4/11	90.13	29.91	10.67	3.54	75億3333万	24億9994万	6.29倍 7/31
2020年 7月期	5,410 12/27	997 3/23	139,300 5/26	赤字	赤字	10.04	1.85	67億8284万	12億5119万	2.23倍 7/31
2021年 7月期	3,550 2/25	1,200 8/3	196,400 8/27	赤字	赤字	7.92	2.68	44億5510万	15億595万	5.38倍 7/30
2022年 7月期	3,190 9/30	1,425 3/9	104,800 9/30	赤字	赤字	8.03	3.59	40億7956万	19億1656万	3.86倍 7/29
2023年 7月期	4,875 7/31	1,520 11/15	83,800 3/16	243.75	76	9.55	2.98	68億5600万	20億4616万	9.45倍 7/31
2024年 7月期	4,960 8/1	2,547 4/18	91,200 6/12	29.22	15.01	6.52	3.35	69億7554万	37億4245万	3.65倍 7/31
最新	2,386 2025/6/13		21,600	14.52 実績		3.35 実績		36億3507万		-

6577 ベストワンドットコム

PBR

2025/01/17～2025/06/13

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート