PBR
- 2018年7月31日
- 10.34倍
- 2019年7月31日
- 6.29倍
- 2020年7月31日
- 2.23倍
- 2021年7月30日
- 5.38倍
- 2022年7月29日
- 3.86倍
- 2023年7月31日
- 9.45倍
- 2024年7月31日
- 3.65倍
2025/01/17~2025/06/13
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
06/13 | 2,420 | 2,420 | 2,365 | 2,386 | +0.25% | 21,600 | 36億3507万 | -17.12% | 14.52 | 3.35 |
06/12 | 2,319 | 2,398 | 2,268 | 2,380 | -3.6% | 126,400 | 36億2593万 | -17.99% | 14.49 | 3.34 |
06/11 | 2,975 | 2,976 | 2,469 | 2,469 | -16.84% | 77,000 | 37億6152万 | -15.56% | 15.03 | 3.47 |
06/10 | 2,970 | 2,995 | 2,935 | 2,969 | +0.41% | 35,400 | 45億2327万 | +0.92% | 18.07 | 4.17 |
06/09 | 2,955 | 2,967 | 2,923 | 2,957 | +0.2% | 11,000 | 45億498万 | +0.51% | 18 | 4.15 |
06/06 | 2,953 | 2,958 | 2,950 | 2,951 | -0.07% | 4,000 | 44億9584万 | +0.27% | 17.96 | 4.15 |
06/05 | 2,960 | 2,968 | 2,953 | 2,953 | -0.24% | 3,300 | 44億9889万 | +0.41% | 17.98 | 4.15 |
06/04 | 2,978 | 2,978 | 2,950 | 2,960 | -0.3% | 6,600 | 45億956万 | +0.71% | 18.02 | 4.16 |
06/03 | 2,962 | 2,976 | 2,957 | 2,969 | +0.3% | 9,200 | 45億2327万 | +1.12% | 18.07 | 4.17 |
06/02 | 2,958 | 3,020 | 2,950 | 2,960 | +0.89% | 15,200 | 45億956万 | +0.92% | 18.02 | 4.16 |
05/30 | 2,937 | 2,938 | 2,930 | 2,934 | -0.54% | 5,000 | 44億6994万 | +0.17% | 17.86 | 4.12 |
05/29 | 2,941 | 2,955 | 2,940 | 2,950 | +0.68% | 3,100 | 44億9432万 | +0.89% | 17.96 | 4.14 |
05/28 | 2,940 | 2,940 | 2,920 | 2,930 | 0% | 2,500 | 44億6385万 | +0.34% | 17.84 | 4.12 |
05/27 | 2,957 | 2,960 | 2,929 | 2,930 | -0.58% | 1,300 | 44億6385万 | +0.45% | 17.84 | 4.12 |
05/26 | 2,930 | 2,947 | 2,920 | 2,947 | +0.27% | 1,000 | 44億8975万 | +1.17% | 17.94 | 4.14 |
05/23 | 2,917 | 2,940 | 2,916 | 2,939 | +0.69% | 1,300 | 44億7756万 | +1.1% | 17.89 | 4.13 |
05/22 | 2,903 | 2,953 | 2,903 | 2,919 | -0.34% | 2,600 | 44億4709万 | +0.59% | 17.77 | 4.1 |
05/21 | 2,965 | 2,965 | 2,913 | 2,929 | -0.2% | 1,300 | 44億6233万 | +1.07% | 17.83 | 4.12 |
05/20 | 2,966 | 2,966 | 2,935 | 2,935 | -1.05% | 2,000 | 44億7147万 | +1.45% | 17.87 | 4.12 |
05/19 | 2,940 | 2,966 | 2,930 | 2,966 | +0.61% | 2,000 | 45億1870万 | +2.74% | 18.06 | 4.17 |
05/16 | 2,943 | 2,948 | 2,943 | 2,948 | +0.86% | 400 | 44億9127万 | +2.57% | 17.95 | 4.14 |
05/15 | 2,943 | 2,950 | 2,904 | 2,923 | -0.07% | 4,900 | 44億5319万 | +2.1% | 17.79 | 4.11 |
05/14 | 2,924 | 2,948 | 2,920 | 2,925 | +0.03% | 1,000 | 44億5623万 | +2.81% | 17.81 | 4.11 |
05/13 | 2,950 | 2,950 | 2,924 | 2,924 | -0.2% | 900 | 44億5471万 | +3.03% | 17.8 | 4.11 |
05/12 | 2,965 | 2,966 | 2,925 | 2,930 | -1.11% | 2,500 | 44億6385万 | +3.31% | 17.84 | 4.12 |
05/09 | 2,930 | 2,963 | 2,924 | 2,963 | +1.26% | 1,000 | 45億1413万 | +4.48% | 18.04 | 4.16 |
05/08 | 2,934 | 2,968 | 2,902 | 2,926 | +0.21% | 1,600 | 44億5776万 | +3.25% | 17.81 | 4.11 |
05/07 | 2,985 | 2,995 | 2,890 | 2,920 | -1.22% | 3,900 | 44億4862万 | +3.03% | 17.78 | 4.1 |
05/02 | 2,997 | 2,997 | 2,922 | 2,956 | -0.77% | 2,400 | 45億346万 | +4.16% | 17.99 | 4.15 |
05/01 | 2,847 | 2,997 | 2,847 | 2,979 | +2.09% | 74,500 | 45億3850万 | +5.04% | 18.13 | 4.19 |
04/30 | 2,917 | 2,918 | 2,889 | 2,918 | +1.04% | 1,300 | 44億4557万 | +2.86% | 17.76 | 4.1 |
04/28 | 2,916 | 2,916 | 2,888 | 2,888 | +0.28% | 700 | 43億9986万 | +1.8% | 17.58 | 4.06 |
04/25 | 2,895 | 2,901 | 2,880 | 2,880 | -0.48% | 1,800 | 43億8768万 | +1.52% | 17.53 | 4.05 |
04/24 | 2,874 | 2,894 | 2,863 | 2,894 | +0.84% | 3,600 | 44億900万 | +1.94% | 17.62 | 4.07 |
04/23 | 2,873 | 2,885 | 2,837 | 2,870 | +1.66% | 1,200 | 43億7244万 | +0.99% | 17.47 | 4.03 |
04/22 | 2,827 | 2,842 | 2,822 | 2,823 | -0.14% | 1,900 | 43億84万 | -0.77% | 17.19 | 3.97 |
04/21 | 2,883 | 2,883 | 2,827 | 2,827 | -1.19% | 3,800 | 43億382万 | -0.84% | 17.21 | 3.97 |
04/18 | 2,839 | 2,889 | 2,800 | 2,861 | +0.95% | 2,800 | 43億5558万 | +0.28% | 17.42 | 4.02 |
04/17 | 2,786 | 2,835 | 2,786 | 2,834 | +1.72% | 1,200 | 43億1448万 | -0.67% | 17.25 | 3.98 |
04/16 | 2,830 | 2,841 | 2,756 | 2,786 | -1.73% | 2,100 | 42億4140万 | -2.45% | 16.96 | 3.91 |
04/15 | 2,799 | 2,835 | 2,799 | 2,835 | +0.93% | 3,300 | 43億1600万 | -1.15% | 17.26 | 3.98 |
04/14 | 2,750 | 2,830 | 2,750 | 2,809 | +0.32% | 3,000 | 42億7642万 | -2.3% | 17.1 | 3.94 |
04/11 | 2,788 | 2,800 | 2,738 | 2,800 | +0.43% | 1,300 | 42億6272万 | -2.88% | 17.05 | 3.93 |
04/10 | 2,762 | 2,794 | 2,595 | 2,788 | +5.97% | 6,900 | 42億4445万 | -3.56% | 16.97 | 3.91 |
04/09 | 2,695 | 2,745 | 2,581 | 2,631 | -2.37% | 3,400 | 40億543万 | -9.18% | 16.02 | 3.69 |
04/08 | 2,543 | 2,695 | 2,501 | 2,695 | +9.82% | 12,800 | 41億286万 | -7.39% | 16.41 | 3.78 |
04/07 | 2,268 | 2,582 | 2,268 | 2,454 | -11.34% | 17,500 | 37億3596万 | -15.99% | 14.94 | 3.45 |
04/04 | 2,864 | 2,914 | 2,765 | 2,768 | -3.42% | 8,100 | 42億1400万 | -5.91% | 16.85 | 3.89 |
04/03 | 2,851 | 2,906 | 2,851 | 2,866 | -2.02% | 1,700 | 43億6319万 | -2.85% | 17.45 | 4.02 |
04/02 | 2,916 | 2,925 | 2,901 | 2,925 | +0.31% | 2,300 | 44億5302万 | -0.95% | 17.81 | 4.11 |
04/01 | 2,927 | 2,953 | 2,915 | 2,916 | -0.65% | 1,300 | 44億3931万 | -1.35% | 17.75 | 4.09 |
03/31 | 3,000 | 3,000 | 2,910 | 2,935 | -2.17% | 3,400 | 44億6824万 | -0.78% | 17.87 | 4.12 |
03/28 | 2,980 | 3,005 | 2,980 | 3,000 | +2.39% | 4,800 | 45億6720万 | +1.52% | 18.26 | 4.21 |
03/27 | 2,994 | 2,994 | 2,930 | 2,930 | -1.68% | 1,900 | 44億6063万 | -0.61% | 17.84 | 4.11 |
03/26 | 2,930 | 2,990 | 2,930 | 2,980 | +1.78% | 4,700 | 45億3675万 | +1.15% | 18.14 | 4.18 |
03/25 | 2,892 | 2,929 | 2,892 | 2,928 | +0.97% | 2,900 | 44億5758万 | -0.48% | 17.82 | 4.11 |
03/24 | 2,913 | 2,949 | 2,878 | 2,900 | -1.02% | 2,000 | 44億1496万 | -1.43% | 17.65 | 4.07 |
03/21 | 2,950 | 2,950 | 2,901 | 2,930 | -0.71% | 3,300 | 44億5858万 | -0.41% | 17.84 | 4.11 |
03/19 | 2,917 | 2,956 | 2,917 | 2,951 | -0.4% | 2,700 | 44億9053万 | +0.27% | 17.96 | 4.14 |
03/18 | 2,973 | 2,974 | 2,940 | 2,963 | -0.2% | 4,800 | 45億879万 | +0.65% | 18.04 | 4.16 |
03/17 | 2,894 | 2,969 | 2,890 | 2,969 | +3.45% | 5,500 | 45億1792万 | +0.85% | 18.07 | 4.17 |
03/14 | 2,848 | 2,894 | 2,802 | 2,870 | +0.35% | 4,700 | 43億6727万 | -2.55% | 17.47 | 4.03 |
03/13 | 2,904 | 2,944 | 2,860 | 2,860 | -1.68% | 9,000 | 43億5206万 | -3.08% | 17.41 | 4.01 |
03/12 | 3,115 | 3,155 | 2,909 | 2,909 | -6.16% | 29,900 | 44億2662万 | -1.59% | 17.71 | 4.08 |
03/11 | 2,973 | 3,100 | 2,954 | 3,100 | +2.99% | 11,500 | 47億1727万 | +4.77% | 18.87 | 4.35 |
03/10 | 3,045 | 3,045 | 3,000 | 3,010 | +0.33% | 4,600 | 45億8031万 | +1.86% | 18.32 | 4.22 |
03/07 | 3,000 | 3,010 | 2,938 | 3,000 | 0% | 2,100 | 45億6510万 | +1.59% | 18.26 | 4.21 |
03/06 | 2,947 | 3,000 | 2,902 | 3,000 | +2.39% | 2,500 | 45億6510万 | +1.52% | 18.26 | 4.21 |
03/05 | 2,970 | 2,970 | 2,874 | 2,930 | -1.25% | 1,600 | 44億5858万 | -0.88% | 17.84 | 4.11 |
03/04 | 2,964 | 2,967 | 2,900 | 2,967 | -0.1% | 1,300 | 45億1488万 | +0.24% | 18.06 | 4.16 |
03/03 | 2,964 | 2,980 | 2,964 | 2,970 | +0.2% | 300 | 45億1944万 | +0.41% | 18.08 | 4.17 |
02/28 | 2,953 | 2,984 | 2,943 | 2,964 | -0.2% | 4,700 | 45億1031万 | +0.3% | 18.04 | 4.16 |
02/27 | 2,969 | 2,999 | 2,952 | 2,970 | +0.41% | 2,300 | 45億1944万 | +0.71% | 18.08 | 4.17 |
02/26 | 2,995 | 3,000 | 2,958 | 2,958 | -0.9% | 1,700 | 45億118万 | +0.51% | 18.01 | 4.15 |
02/25 | 2,980 | 2,990 | 2,961 | 2,985 | +0.54% | 2,900 | 45億4227万 | +1.53% | 18.17 | 4.19 |
02/21 | 2,883 | 2,969 | 2,883 | 2,969 | +4.18% | 2,000 | 45億1792万 | +0.95% | 18.07 | 4.17 |
02/20 | 2,865 | 2,870 | 2,850 | 2,850 | +0.11% | 1,400 | 43億3684万 | -2.83% | 17.35 | 4 |
02/19 | 2,853 | 2,869 | 2,847 | 2,847 | -1.08% | 1,500 | 43億3227万 | -2.8% | 17.33 | 4 |
02/18 | 2,860 | 2,880 | 2,850 | 2,878 | -0.07% | 1,400 | 43億7945万 | -1.61% | 17.52 | 4.04 |
02/17 | 2,887 | 2,890 | 2,880 | 2,880 | -1.06% | 1,500 | 43億8249万 | -1.4% | 17.53 | 4.04 |
02/14 | 2,968 | 2,997 | 2,911 | 2,911 | -0.24% | 2,000 | 44億2966万 | -0.21% | 17.72 | 4.09 |
02/13 | 2,956 | 2,960 | 2,911 | 2,918 | -1.08% | 1,800 | 44億4032万 | +0.24% | 17.76 | 4.09 |
02/12 | 2,966 | 2,967 | 2,950 | 2,950 | -0.51% | 1,500 | 44億8901万 | +1.55% | 17.96 | 4.14 |
02/10 | 2,965 | 3,015 | 2,965 | 2,965 | +0.1% | 800 | 45億1184万 | +2.31% | 18.05 | 4.16 |
02/07 | 3,035 | 3,075 | 2,962 | 2,962 | -1.1% | 1,300 | 45億727万 | +2.46% | 18.03 | 4.16 |
02/06 | 2,995 | 3,015 | 2,980 | 2,995 | -0.83% | 800 | 45億5749万 | +3.85% | 18.23 | 4.2 |
02/05 | 3,015 | 3,020 | 3,005 | 3,020 | +0.67% | 800 | 45億9553万 | +5.08% | 18.38 | 4.24 |
02/04 | 2,969 | 3,000 | 2,969 | 3,000 | +1.04% | 1,500 | 45億6510万 | +4.79% | 18.26 | 4.21 |
02/03 | 3,005 | 3,005 | 2,969 | 2,969 | -0.87% | 8,200 | 45億1792万 | +4.03% | 18.07 | 4.17 |
01/31 | 3,000 | 3,000 | 2,950 | 2,995 | +0.5% | 2,200 | 45億5749万 | +5.2% | 18.23 | 3.89 |
01/30 | 3,015 | 3,050 | 2,940 | 2,980 | -2.13% | 3,100 | 45億3466万 | +5.04% | 18.14 | 3.87 |
01/29 | 3,020 | 3,055 | 3,020 | 3,045 | +0.83% | 4,800 | 46億3357万 | +7.67% | 18.54 | 3.95 |
01/28 | 2,990 | 3,020 | 2,969 | 3,020 | 0% | 1,700 | 45億9553万 | +7.21% | 18.38 | 3.92 |
01/27 | 2,931 | 3,080 | 2,931 | 3,020 | +3.28% | 8,800 | 45億9553万 | +7.63% | 18.38 | 3.92 |
01/24 | 2,895 | 2,959 | 2,895 | 2,924 | +1.07% | 1,300 | 44億4945万 | +4.62% | 17.8 | 3.8 |
01/23 | 2,831 | 2,893 | 2,820 | 2,893 | +2.19% | 3,800 | 44億227万 | +3.65% | 17.61 | 3.76 |
01/22 | 2,815 | 2,866 | 2,815 | 2,831 | +0.57% | 1,000 | 43億793万 | +1.4% | 17.23 | 3.68 |
01/21 | 2,882 | 2,911 | 2,812 | 2,815 | -2.32% | 1,600 | 42億8358万 | +0.61% | 17.14 | 3.66 |
01/20 | 2,930 | 3,020 | 2,882 | 2,882 | -3.93% | 6,700 | 43億8553万 | +2.67% | 17.54 | 3.74 |
01/17 | 2,770 | 3,000 | 2,769 | 3,000 | +8.38% | 9,700 | 45億6510万 | +6.65% | 18.26 | 3.9 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2018年 7月期 | 7,900 15,800 4/26 | 4,690 9,380 5/23 | 601,800 300,900 4/26 | 114.24 | 67.82 | 14.73 | 8.74 | 96億2220万 | 57億1242万 | 10.34倍 7/31 |
2019年 7月期 | 6,185 12,370 8/22 | 2,053 4,105 1/4 | 285,600 4/11 | 90.13 | 29.91 | 10.67 | 3.54 | 75億3333万 | 24億9994万 | 6.29倍 7/31 |
2020年 7月期 | 5,410 12/27 | 997 3/23 | 139,300 5/26 | 赤字 | 赤字 | 10.04 | 1.85 | 67億8284万 | 12億5119万 | 2.23倍 7/31 |
2021年 7月期 | 3,550 2/25 | 1,200 8/3 | 196,400 8/27 | 赤字 | 赤字 | 7.92 | 2.68 | 44億5510万 | 15億595万 | 5.38倍 7/30 |
2022年 7月期 | 3,190 9/30 | 1,425 3/9 | 104,800 9/30 | 赤字 | 赤字 | 8.03 | 3.59 | 40億7956万 | 19億1656万 | 3.86倍 7/29 |
2023年 7月期 | 4,875 7/31 | 1,520 11/15 | 83,800 3/16 | 243.75 | 76 | 9.55 | 2.98 | 68億5600万 | 20億4616万 | 9.45倍 7/31 |
2024年 7月期 | 4,960 8/1 | 2,547 4/18 | 91,200 6/12 | 29.22 | 15.01 | 6.52 | 3.35 | 69億7554万 | 37億4245万 | 3.65倍 7/31 |
最新 | 2,386 2025/6/13 | 21,600 | 14.52 実績 | 3.35 実績 | 36億3507万 | - |