PER
- 2018年7月31日
- 80.19倍
- 2019年7月31日
- 53.19倍
- 2020年7月31日
- 赤字
- 2021年7月30日
- 赤字
- 2022年7月29日
- 赤字
- 2023年7月31日
- 241.25倍
2023/11/24～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,800 | 2,800 | 2,720 | 2,751 | -1.75% | 1,000 | 40億4220万 | -0.51% | 148.6 | 5.24 |
| 04/23 | 2,710 | 2,800 | 2,710 | 2,800 | +3.7% | 900 | 41億1420万 | +1.41% | 151.25 | 5.33 |
| 04/22 | 2,650 | 2,700 | 2,650 | 2,700 | +0.37% | 300 | 39億6727万 | -1.96% | 145.85 | 5.14 |
| 04/19 | 2,694 | 2,700 | 2,601 | 2,690 | -0.07% | 900 | 39億5257万 | -2.47% | 145.31 | 5.12 |
| 04/18 | 2,569 | 2,696 | 2,547 | 2,692 | +4.67% | 3,100 | 39億5551万 | -2.6% | 145.42 | 5.13 |
| 04/17 | 2,651 | 2,651 | 2,550 | 2,572 | -2.21% | 2,100 | 37億7919万 | -7.85% | 138.93 | 4.9 |
| 04/16 | 2,624 | 2,670 | 2,624 | 2,630 | -0.38% | 400 | 38億6441万 | -6.87% | 142.07 | 5.01 |
| 04/15 | 2,652 | 2,652 | 2,600 | 2,640 | -0.38% | 1,700 | 38億7911万 | -7.34% | 142.61 | 5.03 |
| 04/12 | 2,662 | 2,662 | 2,650 | 2,650 | -0.04% | 800 | 38億9380万 | -7.67% | 143.15 | 5.05 |
| 04/10 | 2,650 | 2,651 | 2,650 | 2,651 | +0.04% | 400 | 38億9527万 | -8.14% | 143.2 | 5.05 |
| 04/09 | 2,714 | 2,714 | 2,650 | 2,650 | -1.85% | 1,800 | 38億9380万 | -8.72% | 143.15 | 5.05 |
| 04/08 | 2,700 | 2,744 | 2,677 | 2,700 | -1.82% | 2,200 | 39億6727万 | -7.57% | 145.85 | 5.14 |
| 04/05 | 2,711 | 2,798 | 2,711 | 2,750 | +0.59% | 500 | 40億4074万 | -6.56% | 148.55 | 5.24 |
| 04/04 | 2,735 | 2,760 | 2,734 | 2,734 | -1.83% | 1,500 | 40億1723万 | -7.85% | 147.69 | 5.21 |
| 04/03 | 2,795 | 2,795 | 2,753 | 2,785 | -0.39% | 900 | 40億9216万 | -6.76% | 150.44 | 5.3 |
| 04/02 | 2,891 | 2,920 | 2,790 | 2,796 | -2.98% | 3,300 | 41億833万 | -6.96% | 151.03 | 5.33 |
| 04/01 | 3,030 | 3,075 | 2,881 | 2,882 | -7.03% | 8,600 | 42億3469万 | -4.66% | 155.68 | 5.49 |
| 03/29 | 2,942 | 3,100 | 2,864 | 3,100 | +5.19% | 11,200 | 45億5501万 | +1.94% | 167.46 | 5.9 |
| 03/28 | 2,885 | 2,947 | 2,879 | 2,947 | +0.82% | 1,400 | 43億3020万 | -3.38% | 159.19 | 5.61 |
| 03/27 | 2,923 | 2,923 | 2,923 | 2,923 | +0.45% | 100 | 42億9493万 | -4.82% | 157.9 | 5.57 |
| 03/26 | 2,815 | 2,940 | 2,815 | 2,910 | +1.75% | 3,700 | 42億7583万 | -5.7% | 157.19 | 5.54 |
| 03/25 | 2,800 | 2,860 | 2,800 | 2,860 | +2.14% | 3,200 | 42億236万 | -7.71% | 154.49 | 5.45 |
| 03/22 | 2,767 | 2,800 | 2,755 | 2,800 | +0.72% | 800 | 41億1420万 | -10.11% | 151.25 | 5.33 |
| 03/21 | 2,732 | 2,788 | 2,728 | 2,780 | +2.06% | 3,100 | 40億8482万 | -11.27% | 150.17 | 5.3 |
| 03/19 | 2,672 | 2,750 | 2,672 | 2,724 | +2.1% | 3,700 | 40億253万 | -13.58% | 147.15 | 5.19 |
| 03/18 | 2,614 | 2,690 | 2,614 | 2,668 | +2.1% | 4,000 | 39億2025万 | -15.94% | 144.12 | 5.08 |
| 03/15 | 2,790 | 2,790 | 2,592 | 2,613 | -6.84% | 9,700 | 38億3943万 | -18.32% | 141.15 | 4.98 |
| 03/14 | 2,865 | 2,949 | 2,805 | 2,805 | -1.58% | 13,700 | 41億2155万 | -13.08% | 151.52 | 5.34 |
| 03/13 | 3,425 | 3,595 | 2,850 | 2,850 | -15.05% | 48,500 | 41億8767万 | -12.31% | 153.95 | 5.43 |
| 03/12 | 3,385 | 3,415 | 3,350 | 3,355 | -0.89% | 3,700 | 49億2970万 | +2.57% | 181.23 | 6.39 |
| 03/11 | 3,300 | 3,415 | 3,300 | 3,385 | +3.36% | 7,100 | 49億7378万 | +3.42% | 182.85 | 6.45 |
| 03/08 | 3,140 | 3,295 | 3,115 | 3,275 | +3.97% | 3,900 | 48億1215万 | -0.09% | 176.91 | 6.24 |
| 03/07 | 3,085 | 3,150 | 3,085 | 3,150 | +3.45% | 2,600 | 46億2848万 | -4.28% | 170.16 | 6 |
| 03/06 | 3,070 | 3,090 | 2,975 | 3,045 | -1.14% | 4,500 | 44億7420万 | -8.01% | 164.49 | 5.8 |
| 03/05 | 3,110 | 3,110 | 3,045 | 3,080 | -0.96% | 2,100 | 45億2562万 | -7.65% | 166.38 | 5.87 |
| 03/04 | 3,200 | 3,200 | 3,100 | 3,110 | -4.01% | 2,500 | 45億6970万 | -7.27% | 168 | 5.92 |
| 03/01 | 3,350 | 3,350 | 3,120 | 3,240 | -3.57% | 6,200 | 47億6072万 | -3.89% | 175.02 | 6.17 |
| 02/29 | 3,230 | 3,380 | 3,100 | 3,360 | +4.02% | 6,600 | 49億3704万 | -0.53% | 181.5 | 6.4 |
| 02/28 | 3,305 | 3,305 | 3,225 | 3,230 | -0.15% | 1,500 | 47億4603万 | -4.44% | 174.48 | 6.15 |
| 02/27 | 3,320 | 3,320 | 3,215 | 3,235 | -0.46% | 2,700 | 47億5337万 | -4.46% | 174.75 | 6.16 |
| 02/26 | 3,340 | 3,380 | 3,250 | 3,250 | -2.26% | 2,800 | 47億7542万 | -4.16% | 175.56 | 6.19 |
| 02/22 | 3,315 | 3,415 | 3,315 | 3,325 | -0.3% | 900 | 48億8562万 | -1.95% | 179.61 | 6.33 |
| 02/21 | 3,450 | 3,450 | 3,335 | 3,335 | -3.75% | 400 | 49億31万 | -1.68% | 180.15 | 6.35 |
| 02/20 | 3,300 | 3,465 | 3,290 | 3,465 | +5% | 1,600 | 50億9133万 | +2.06% | 187.17 | 6.6 |
| 02/19 | 3,300 | 3,300 | 3,300 | 3,300 | +2.17% | 1,100 | 48億4888万 | -2.74% | 178.26 | 6.29 |
| 02/16 | 3,285 | 3,395 | 3,230 | 3,230 | -0.77% | 1,500 | 47億4603万 | -4.94% | 174.48 | 6.15 |
| 02/15 | 3,180 | 3,255 | 3,155 | 3,255 | +0.15% | 1,200 | 47億8276万 | -4.52% | 175.83 | 6.2 |
| 02/14 | 3,250 | 3,250 | 3,250 | 3,250 | -0.31% | 200 | 47億7542万 | -4.89% | 175.56 | 6.19 |
| 02/13 | 3,295 | 3,295 | 3,260 | 3,260 | -0.91% | 800 | 47億9011万 | -4.93% | 176.1 | 6.21 |
| 02/09 | 3,245 | 3,290 | 3,215 | 3,290 | +0.15% | 800 | 48億3419万 | -4.5% | 177.72 | 6.27 |
| 02/08 | 3,320 | 3,325 | 3,190 | 3,285 | -0.9% | 3,100 | 48億2684万 | -5.22% | 177.45 | 6.26 |
| 02/07 | 3,370 | 3,370 | 3,305 | 3,315 | -1.78% | 700 | 48億7092万 | -4.99% | 179.07 | 6.31 |
| 02/06 | 3,380 | 3,405 | 3,315 | 3,375 | -0.15% | 2,700 | 49億5909万 | -3.82% | 182.31 | 6.43 |
| 02/05 | 3,400 | 3,410 | 3,380 | 3,380 | -0.88% | 500 | 49億6643万 | -4.11% | 182.58 | 6.44 |
| 02/02 | 3,455 | 3,455 | 3,360 | 3,410 | -2.57% | 2,700 | 50億1051万 | -3.65% | 184.2 | 6.5 |
| 02/01 | 3,530 | 3,550 | 3,460 | 3,500 | -2.78% | 1,200 | 51億4276万 | -1.35% | 189.06 | 6.67 |
| 01/31 | 3,600 | 3,600 | 3,485 | 3,600 | -0.41% | 1,800 | 52億8969万 | +1.35% | 194.47 | 6.86 |
| 01/30 | 3,620 | 3,690 | 3,560 | 3,615 | -2.03% | 1,000 | 53億1173万 | +1.86% | 195.28 | 6.89 |
| 01/29 | 3,555 | 3,690 | 3,545 | 3,690 | +4.38% | 2,500 | 54億2193万 | +4.12% | 199.33 | 7.03 |
| 01/26 | 3,560 | 3,560 | 3,535 | 3,535 | -0.42% | 500 | 51億9418万 | +0.26% | 190.95 | 6.73 |
| 01/25 | 3,410 | 3,555 | 3,340 | 3,550 | +3.95% | 3,700 | 52億1622万 | +0.97% | 191.76 | 6.76 |
| 01/24 | 3,415 | 3,420 | 3,350 | 3,415 | 0% | 1,100 | 50億1786万 | -2.76% | 184.47 | 6.5 |
| 01/23 | 3,365 | 3,415 | 3,365 | 3,415 | +1.04% | 1,700 | 50億1786万 | -2.9% | 184.47 | 6.5 |
| 01/22 | 3,335 | 3,380 | 3,300 | 3,380 | +1.05% | 1,900 | 49億6609万 | -4.33% | 182.58 | 6.44 |
| 01/19 | 3,265 | 3,345 | 3,265 | 3,345 | +2.45% | 600 | 49億1467万 | -5.85% | 180.69 | 6.37 |
| 01/18 | 3,310 | 3,430 | 3,265 | 3,265 | -2.54% | 3,800 | 47億9713万 | -8.65% | 176.37 | 6.22 |
| 01/17 | 3,350 | 3,350 | 3,350 | 3,350 | -1.76% | 300 | 49億2202万 | -6.89% | 180.96 | 6.38 |
| 01/16 | 3,435 | 3,445 | 3,400 | 3,410 | +0.29% | 500 | 50億1017万 | -5.78% | 184.2 | 6.49 |
| 01/15 | 3,475 | 3,475 | 3,400 | 3,400 | -0.73% | 800 | 49億9548万 | -6.57% | 183.66 | 6.48 |
| 01/11 | 3,405 | 3,440 | 3,395 | 3,425 | -2.14% | 2,200 | 50億3221万 | -6.4% | 185.01 | 6.52 |
| 01/10 | 3,465 | 3,500 | 3,400 | 3,500 | +1.01% | 1,200 | 51億4241万 | -4.79% | 189.06 | 6.67 |
| 01/09 | 3,495 | 3,525 | 3,360 | 3,465 | -2.53% | 5,000 | 50億9098万 | -6.1% | 187.17 | 6.6 |
| 01/05 | 3,655 | 3,655 | 3,535 | 3,555 | -2.74% | 2,200 | 52億2321万 | -4.05% | 192.03 | 6.77 |
| 01/04 | 3,745 | 3,790 | 3,630 | 3,655 | -4.19% | 5,100 | 53億7014万 | -1.64% | 197.44 | 6.96 |
| 2023 | ||||||||||
| 12/29 | 3,870 | 3,880 | 3,710 | 3,815 | -1.29% | 6,300 | 56億522万 | +2.25% | 206.08 | 7.27 |
| 12/28 | 3,795 | 3,895 | 3,725 | 3,865 | +1.18% | 3,900 | 56億7868万 | +3.37% | 208.78 | 7.36 |
| 12/27 | 3,755 | 3,825 | 3,660 | 3,820 | +1.73% | 3,600 | 56億1257万 | +1.89% | 206.35 | 7.28 |
| 12/26 | 3,690 | 3,780 | 3,615 | 3,755 | +0.4% | 2,900 | 55億1707万 | -0.08% | 202.84 | 7.15 |
| 12/25 | 3,610 | 3,740 | 3,500 | 3,740 | +2.61% | 6,800 | 54億9503万 | -0.93% | 202.03 | 7.12 |
| 12/22 | 3,610 | 3,770 | 3,555 | 3,645 | +1.39% | 5,100 | 53億5545万 | -3.88% | 196.9 | 6.94 |
| 12/21 | 3,510 | 3,595 | 3,460 | 3,595 | +2.42% | 7,000 | 52億8163万 | -5.69% | 194.2 | 6.85 |
| 12/20 | 3,585 | 3,650 | 3,490 | 3,510 | +0.29% | 5,400 | 51億5675万 | -8.47% | 189.6 | 6.68 |
| 12/19 | 3,180 | 3,550 | 3,180 | 3,500 | +7.69% | 7,600 | 51億4206万 | -9.26% | 189.06 | 6.67 |
| 12/18 | 3,240 | 3,270 | 3,095 | 3,250 | -0.91% | 12,800 | 47億7477万 | -16.26% | 175.56 | 6.19 |
| 12/15 | 3,450 | 3,455 | 3,205 | 3,280 | -4.51% | 4,800 | 48億1884万 | -16.16% | 177.18 | 6.25 |
| 12/14 | 3,480 | 3,745 | 3,360 | 3,435 | -3.24% | 7,300 | 50億4656万 | -12.86% | 185.55 | 6.54 |
| 12/13 | 3,930 | 4,155 | 3,380 | 3,550 | -6.95% | 47,900 | 52億1551万 | -10.56% | 191.76 | 6.76 |
| 12/12 | 3,875 | 3,920 | 3,805 | 3,815 | -1.55% | 3,200 | 56億484万 | -4.39% | 206.08 | 7.27 |
| 12/11 | 3,895 | 3,935 | 3,875 | 3,875 | 0% | 1,600 | 56億9299万 | -3.15% | 209.32 | 7.38 |
| 12/08 | 3,840 | 3,875 | 3,800 | 3,875 | +0.52% | 1,400 | 56億9299万 | -3.53% | 209.32 | 7.38 |
| 12/07 | 3,880 | 3,940 | 3,855 | 3,855 | -0.77% | 800 | 56億6361万 | -4.56% | 208.24 | 7.34 |
| 12/06 | 3,905 | 3,945 | 3,785 | 3,885 | -0.77% | 3,400 | 57億768万 | -4.38% | 209.86 | 7.4 |
| 12/05 | 3,975 | 3,975 | 3,880 | 3,915 | +0.26% | 1,900 | 57億5176万 | -4.26% | 211.48 | 7.46 |
| 12/04 | 3,835 | 3,950 | 3,830 | 3,905 | +1.56% | 2,200 | 57億3706万 | -5.03% | 210.94 | 7.44 |
| 12/01 | 3,865 | 3,875 | 3,770 | 3,845 | -0.13% | 2,900 | 56億4892万 | -6.88% | 207.7 | 7.32 |
| 11/30 | 3,825 | 3,890 | 3,750 | 3,850 | +0.65% | 2,300 | 56億5626万 | -7.25% | 207.97 | 7.33 |
| 11/29 | 3,805 | 3,825 | 3,605 | 3,825 | -0.13% | 4,100 | 56億1953万 | -8.25% | 206.62 | 7.28 |
| 11/28 | 4,040 | 4,040 | 3,825 | 3,830 | -5.2% | 4,500 | 56億2688万 | -8.55% | 206.89 | 7.29 |
| 11/27 | 4,075 | 4,090 | 4,040 | 4,040 | +0.5% | 1,400 | 59億3540万 | -3.99% | 218.23 | 7.69 |
| 11/24 | 4,030 | 4,090 | 4,020 | 4,020 | -1.95% | 1,700 | 59億602万 | -4.63% | 217.15 | 7.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 7月期 | 7,900 15,800 4/26 | 4,690 9,380 5/23 | 601,800 300,900 4/26 | 114.24 | 67.82 | 14.73 | 8.74 | 96億2220万 | 57億1242万 | 80.19倍 7/31 |
| 2019年 7月期 | 6,185 12,370 8/22 | 2,053 4,105 1/4 | 285,600 4/11 | 90.13 | 29.91 | 10.67 | 3.54 | 75億3333万 | 24億9994万 | 53.19倍 7/31 |
| 2020年 7月期 | 5,410 12/27 | 997 3/23 | 139,300 5/26 | 赤字 | 赤字 | 10.04 | 1.85 | 67億8284万 | 12億5119万 | 赤字 7/31 |
| 2021年 7月期 | 3,550 2/25 | 1,200 8/3 | 196,400 8/27 | 赤字 | 赤字 | 7.92 | 2.68 | 44億5510万 | 15億595万 | 赤字 7/30 |
| 2022年 7月期 | 3,190 9/30 | 1,425 3/9 | 104,800 9/30 | 赤字 | 赤字 | 8.03 | 3.59 | 40億7956万 | 19億1656万 | 赤字 7/29 |
| 2023年 7月期 | 4,875 7/31 | 1,520 11/15 | 83,800 3/16 | 243.75 | 76 | 9.55 | 2.98 | 68億5600万 | 20億4616万 | 241.25倍 7/31 |
| 最新 | 2,751 2024/4/24 | 1,000 | 148.6 実績 | 5.24 実績 | 40億4220万 | - | ||||