PER
- 2019年2月28日
- 19.09倍
- 2020年2月28日
- 赤字
- 2021年2月26日
- 25.84倍
- 2022年2月28日
- 赤字
- 2023年2月28日
- 7.06倍
- 2024年2月29日
- 23.32倍
2023/11/20～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 408 | 422 | 360 | 366 | -8.5% | 1,521,200 | 26億7288万 | -1.88% | 21.56 | 2.43 |
| 04/16 | 419 | 443 | 380 | 400 | +7.82% | 5,952,800 | 29億2118万 | +8.4% | 23.56 | 2.66 |
| 04/15 | 355 | 371 | 355 | 371 | +27.49% | 489,000 | 27億939万 | +2.2% | 21.85 | 2.47 |
| 04/12 | 324 | 346 | 291 | 291 | -3.96% | 1,371,500 | 21億2516万 | -18.94% | 17.14 | 1.94 |
| 04/11 | 296 | 304 | 295 | 303 | +0.33% | 73,600 | 22億1279万 | -15.36% | 17.85 | 2.02 |
| 04/10 | 299 | 320 | 297 | 302 | +1% | 164,600 | 22億549万 | -15.41% | 17.79 | 2.01 |
| 04/09 | 295 | 316 | 290 | 299 | +2.05% | 281,300 | 21億8358万 | -16.01% | 17.61 | 1.99 |
| 04/08 | 291 | 296 | 287 | 293 | +2.09% | 93,700 | 21億3976万 | -17.46% | 17.26 | 1.95 |
| 04/05 | 293 | 298 | 287 | 287 | -1.71% | 133,500 | 20億9594万 | -19.38% | 16.9 | 1.91 |
| 04/04 | 306 | 314 | 291 | 292 | -5.5% | 430,600 | 21億3246万 | -17.98% | 17.2 | 1.94 |
| 04/03 | 312 | 351 | 306 | 309 | -0.32% | 1,132,200 | 22億5661万 | -12.96% | 18.2 | 2.06 |
| 04/02 | 322 | 325 | 307 | 310 | -4.62% | 352,000 | 22億6391万 | -12.43% | 18.26 | 2.06 |
| 04/01 | 337 | 347 | 325 | 325 | -2.99% | 385,300 | 23億7346万 | -7.93% | 19.14 | 2.16 |
| 03/29 | 349 | 349 | 323 | 335 | -0.3% | 948,600 | 24億4649万 | -4.56% | 19.73 | 2.23 |
| 03/28 | 397 | 407 | 332 | 336 | -18.45% | 2,438,900 | 24億5379万 | -3.45% | 19.79 | 2.24 |
| 03/27 | 444 | 482 | 412 | 412 | -19.53% | 909,000 | 30億881万 | +19.08% | 24.26 | 2.74 |
| 03/26 | 512 | 512 | 512 | 512 | -16.34% | 26,500 | 37億3911万 | +50.15% | 30.15 | 3.41 |
| 03/25 | 612 | 612 | 612 | 612 | +19.53% | 828,400 | 44億6941万 | +84.89% | 36.04 | 4.07 |
| 03/22 | 512 | 512 | 512 | 512 | -16.34% | 46,600 | 37億3911万 | +61.01% | 30.15 | 3.41 |
| 03/21 | 612 | 612 | 612 | 612 | +19.53% | 120,400 | 44億6941万 | +98.06% | 36.04 | 4.07 |
| 03/19 | 512 | 512 | 512 | 512 | +18.52% | 256,700 | 37億3911万 | +73.56% | 30.15 | 3.41 |
| 03/18 | 376 | 432 | 351 | 432 | +22.73% | 3,515,600 | 31億5487万 | +51.58% | 25.44 | 2.87 |
| 03/15 | 283 | 352 | 271 | 352 | +29.41% | 2,379,300 | 25億7064万 | +26.16% | 20.73 | 2.34 |
| 03/14 | 269 | 274 | 265 | 272 | +1.12% | 15,700 | 19億8640万 | -1.09% | 16.02 | 1.81 |
| 03/13 | 263 | 286 | 263 | 269 | +1.89% | 125,100 | 19億6449万 | -2.18% | 15.84 | 1.79 |
| 03/12 | 263 | 269 | 260 | 264 | -0.38% | 53,400 | 19億2798万 | -4% | 15.55 | 1.76 |
| 03/11 | 269 | 270 | 262 | 265 | -3.28% | 55,800 | 19億3528万 | -3.28% | 15.61 | 1.76 |
| 03/08 | 271 | 277 | 268 | 274 | +1.11% | 42,200 | 20億101万 | 0% | 16.14 | 1.82 |
| 03/07 | 275 | 275 | 266 | 271 | -0.37% | 78,400 | 19億7910万 | -0.73% | 15.96 | 1.8 |
| 03/06 | 277 | 284 | 271 | 272 | -1.09% | 79,900 | 19億8640万 | -0.37% | 16.02 | 1.81 |
| 03/05 | 283 | 305 | 274 | 275 | -1.79% | 318,100 | 20億831万 | +1.1% | 16.2 | 1.83 |
| 03/04 | 293 | 295 | 277 | 280 | -8.5% | 353,900 | 20億4482万 | +2.94% | 16.49 | 1.86 |
| 03/01 | 287 | 356 | 286 | 306 | +8.9% | 3,291,500 | 22億3470万 | +12.92% | 18.02 | 2.04 |
| 02/29 | 278 | 282 | 270 | 281 | +0.72% | 13,400 | 20億5213万 | +4.46% | 23.32 | 1.87 |
| 02/28 | 282 | 285 | 277 | 279 | +0.36% | 20,200 | 20億3752万 | +4.49% | 23.15 | 1.86 |
| 02/27 | 281 | 281 | 276 | 278 | -1.07% | 18,500 | 20億3022万 | +4.51% | 23.07 | 1.85 |
| 02/26 | 283 | 283 | 274 | 281 | +1.08% | 33,300 | 20億5213万 | +6.44% | 23.32 | 1.87 |
| 02/22 | 275 | 280 | 274 | 278 | +1.09% | 22,400 | 20億3022万 | +6.11% | 23.07 | 1.85 |
| 02/21 | 282 | 282 | 275 | 275 | -1.08% | 14,100 | 20億831万 | +5.77% | 22.82 | 1.83 |
| 02/20 | 280 | 283 | 274 | 278 | -1.07% | 21,400 | 20億3022万 | +7.34% | 23.07 | 1.85 |
| 02/19 | 268 | 281 | 268 | 281 | +2.93% | 29,500 | 20億5213万 | +8.91% | 23.32 | 1.87 |
| 02/16 | 275 | 278 | 268 | 273 | 0% | 33,400 | 19億9370万 | +6.64% | 22.66 | 1.82 |
| 02/15 | 285 | 285 | 271 | 273 | -2.85% | 35,200 | 19億9370万 | +6.64% | 22.66 | 1.82 |
| 02/14 | 268 | 285 | 267 | 281 | +5.24% | 70,600 | 20億5213万 | +10.2% | 23.32 | 1.87 |
| 02/13 | 266 | 272 | 266 | 267 | -1.11% | 22,400 | 19億4989万 | +5.12% | 22.16 | 1.78 |
| 02/09 | 264 | 270 | 263 | 270 | +0.75% | 18,700 | 19億7179万 | +6.72% | 22.41 | 1.8 |
| 02/08 | 270 | 272 | 267 | 268 | -0.74% | 35,300 | 19億5719万 | +5.93% | 22.24 | 1.78 |
| 02/07 | 267 | 270 | 265 | 270 | +0.75% | 13,800 | 19億7179万 | +6.72% | 22.41 | 1.8 |
| 02/06 | 263 | 268 | 261 | 268 | +1.9% | 26,500 | 19億5719万 | +6.35% | 22.24 | 1.78 |
| 02/05 | 263 | 263 | 255 | 263 | +3.14% | 14,200 | 19億2067万 | +4.78% | 21.83 | 1.75 |
| 02/02 | 250 | 258 | 250 | 255 | +2% | 25,300 | 18億6225万 | +1.59% | 21.16 | 1.7 |
| 02/01 | 261 | 261 | 250 | 250 | -4.21% | 31,300 | 18億2574万 | -0.4% | 20.75 | 1.66 |
| 01/31 | 265 | 272 | 258 | 261 | -1.51% | 134,500 | 19億607万 | +3.98% | 21.66 | 1.74 |
| 01/30 | 254 | 269 | 253 | 265 | +5.58% | 90,800 | 19億3528万 | +5.58% | 21.99 | 1.76 |
| 01/29 | 258 | 259 | 250 | 251 | -1.95% | 31,500 | 18億3304万 | 0% | 20.83 | 1.67 |
| 01/26 | 255 | 262 | 253 | 256 | -0.39% | 19,900 | 18億6955万 | +1.59% | 21.24 | 1.7 |
| 01/25 | 256 | 259 | 252 | 257 | +0.39% | 29,200 | 18億7686万 | +1.98% | 21.33 | 1.71 |
| 01/24 | 251 | 267 | 247 | 256 | +1.19% | 98,500 | 18億6955万 | +1.19% | 21.24 | 1.7 |
| 01/23 | 246 | 271 | 239 | 253 | +6.3% | 608,000 | 18億4764万 | 0% | 21 | 1.68 |
| 01/22 | 247 | 277 | 236 | 238 | +0.42% | 346,000 | 17億3810万 | -5.93% | 19.75 | 1.58 |
| 01/19 | 227 | 247 | 227 | 237 | +3.04% | 75,000 | 17億3080万 | -6.69% | 19.67 | 1.58 |
| 01/18 | 235 | 237 | 230 | 230 | -2.13% | 24,300 | 16億7968万 | -10.16% | 19.09 | 1.53 |
| 01/17 | 241 | 241 | 230 | 235 | -1.67% | 74,400 | 17億1619万 | -8.56% | 19.5 | 1.56 |
| 01/16 | 243 | 244 | 235 | 239 | -1.24% | 43,600 | 17億4540万 | -7.36% | 19.83 | 1.59 |
| 01/15 | 245 | 246 | 230 | 242 | -3.2% | 87,600 | 17億6731万 | -6.56% | 20.08 | 1.61 |
| 01/12 | 259 | 259 | 246 | 250 | -2.34% | 47,000 | 18億2574万 | -3.85% | 20.75 | 1.66 |
| 01/11 | 257 | 257 | 252 | 256 | +1.19% | 19,300 | 18億6955万 | -2.29% | 21.24 | 1.7 |
| 01/10 | 251 | 254 | 246 | 253 | 0% | 32,000 | 18億4764万 | -3.44% | 21 | 1.68 |
| 01/09 | 256 | 260 | 252 | 253 | -0.39% | 28,100 | 18億4764万 | -3.8% | 21 | 1.68 |
| 01/05 | 270 | 284 | 253 | 254 | -4.15% | 249,100 | 18億5495万 | -3.79% | 21.08 | 1.69 |
| 01/04 | 259 | 291 | 254 | 265 | +2.32% | 320,500 | 19億3528万 | 0% | 21.99 | 1.76 |
| 2023 | ||||||||||
| 12/29 | 252 | 259 | 252 | 259 | +2.37% | 10,300 | 18億9146万 | -2.63% | 21.49 | 1.72 |
| 12/28 | 246 | 254 | 246 | 253 | +1.61% | 19,300 | 18億4764万 | -5.24% | 21 | 1.68 |
| 12/27 | 247 | 249 | 243 | 249 | -0.4% | 34,200 | 18億1843万 | -7.09% | 20.66 | 1.66 |
| 12/26 | 246 | 252 | 243 | 250 | -0.79% | 41,900 | 18億2574万 | -7.06% | 20.75 | 1.66 |
| 12/25 | 258 | 261 | 251 | 252 | -3.08% | 51,200 | 18億4034万 | -6.32% | 20.91 | 1.68 |
| 12/22 | 261 | 265 | 260 | 260 | -0.38% | 12,600 | 18億9876万 | -3.7% | 21.58 | 1.73 |
| 12/21 | 260 | 263 | 259 | 261 | 0% | 13,700 | 19億607万 | -3.33% | 21.66 | 1.74 |
| 12/20 | 266 | 268 | 261 | 261 | -3.33% | 20,400 | 19億607万 | -3.33% | 21.66 | 1.74 |
| 12/19 | 270 | 270 | 264 | 270 | -0.37% | 10,200 | 19億7179万 | 0% | 22.41 | 1.8 |
| 12/18 | 258 | 271 | 257 | 271 | +1.88% | 16,900 | 19億7910万 | +0.74% | 22.49 | 1.8 |
| 12/15 | 261 | 275 | 259 | 266 | +1.92% | 52,400 | 19億4258万 | -1.12% | 22.07 | 1.77 |
| 12/14 | 268 | 275 | 261 | 261 | -2.61% | 22,400 | 19億607万 | -2.97% | 21.66 | 1.74 |
| 12/13 | 266 | 268 | 265 | 268 | +0.75% | 11,600 | 19億5719万 | -0.74% | 22.24 | 1.78 |
| 12/12 | 275 | 275 | 264 | 266 | -0.37% | 20,500 | 19億4258万 | -1.48% | 22.07 | 1.77 |
| 12/11 | 261 | 269 | 261 | 267 | +2.69% | 17,700 | 19億4989万 | -1.11% | 22.16 | 1.78 |
| 12/08 | 269 | 270 | 260 | 260 | -1.52% | 26,100 | 18億9876万 | -3.7% | 21.58 | 1.73 |
| 12/07 | 266 | 272 | 264 | 264 | -3.3% | 13,600 | 19億2798万 | -2.58% | 21.91 | 1.76 |
| 12/06 | 270 | 274 | 260 | 273 | +1.11% | 39,000 | 19億9370万 | +0.74% | 22.66 | 1.82 |
| 12/05 | 272 | 273 | 266 | 270 | -2.53% | 21,600 | 19億7179万 | -0.37% | 22.41 | 1.8 |
| 12/04 | 269 | 277 | 265 | 277 | +2.97% | 17,900 | 20億2291万 | +2.21% | 22.99 | 1.84 |
| 12/01 | 287 | 287 | 269 | 269 | -2.89% | 51,300 | 19億6449万 | -0.37% | 22.32 | 1.79 |
| 11/30 | 282 | 282 | 275 | 277 | -2.46% | 37,600 | 20億2291万 | +2.21% | 22.99 | 1.93 |
| 11/29 | 280 | 286 | 279 | 284 | +1.07% | 30,100 | 20億7404万 | +4.41% | 23.57 | 1.98 |
| 11/28 | 290 | 291 | 280 | 281 | -2.77% | 97,500 | 20億5213万 | +3.69% | 23.32 | 1.96 |
| 11/27 | 277 | 297 | 276 | 289 | +4.71% | 157,100 | 21億1055万 | +6.64% | 23.98 | 2.01 |
| 11/24 | 275 | 280 | 272 | 276 | +2.22% | 56,500 | 20億1561万 | +1.85% | 22.9 | 1.92 |
| 11/22 | 268 | 273 | 265 | 270 | -0.37% | 46,200 | 19億7179万 | -0.37% | 22.41 | 1.88 |
| 11/21 | 277 | 302 | 263 | 271 | 0% | 681,000 | 19億7910万 | -0.37% | 22.49 | 1.89 |
| 11/20 | 261 | 273 | 261 | 271 | +4.23% | 58,800 | 19億7910万 | -0.73% | 22.49 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 2月期 | 1,365 4,095 4/27 | 417 1,252 12/25 | 3,483,300 1,161,100 4/27 | 45.17 | 13.81 | 6.91 | 2.11 | 94億1850万 | 29億5622万 | 19.09倍 2/28 |
| 2020年 2月期 | 677 4/11 | 315 8/15 | 572,800 4/15 | 赤字 | 赤字 | 4.07 | 1.89 | 48億1919万 | 22億4781万 | 赤字 2/28 |
| 2021年 2月期 | 476 10/16 | 256 3/19 | 881,300 10/16 | 31.38 | 16.88 | 2.7 | 1.45 | 34億1036万 | 18億3070万 | 25.84倍 2/26 |
| 2022年 2月期 | 399 12/16 | 171 2/28 2/25 | 917,000 1/18 | 赤字 | 赤字 | 3.32 | 1.42 | 29億1043万 | 12億4880万 | 赤字 2/28 |
| 2023年 2月期 | 360 3/31 | 163 12/26 | 9,580,200 6/15 | 13.03 | 5.9 | 2.61 | 1.18 | 26億2906万 | 11億9038万 | 7.06倍 2/28 |
| 2024年 2月期 | 463 7/20 | 183 3/22 3/20 | 11,311,200 5/31 | 38.42 | 15.19 | 3.08 | 1.22 | 33億8127万 | 13億3644万 | 23.32倍 2/29 |
| 最新 | 366 2024/4/17 | 1,521,200 | 21.56 予想 | 2.43 実績 | 26億7288万 | - | ||||