PER

2022/10/03～2023/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/28195196190195-0.51%19,70014億2407万0%7.061.41
02/27195198193196+1.03%6,20014億3138万0%7.091.42
02/24199199191194-2.51%14,90014億1677万-1.02%7.021.4
02/22200201192199-0.5%24,10014億5328万+1.02%7.21.44
02/21203203197200-0.5%7,10014億6059万+2.04%7.241.45
02/20199203195201+1.01%19,30014億6789万+2.55%7.281.45
02/171982011961990%16,10014億5328万+1.53%7.21.44
02/16193212191199+3.65%171,80014億5328万+2.05%7.21.44
02/15192193189192+2.13%13,30014億216万-1.03%6.951.39
02/14187188182188+0.53%10,60013億7295万-3.09%6.811.36
02/13192192185187-0.53%11,90013億6565万-3.61%6.771.35
02/10193193188188-3.09%4,20013億7295万-2.59%6.811.36
02/09181195180194+3.74%28,10014億1677万+0.52%7.021.4
02/08187188186187-1.06%3,30013億6565万-2.6%6.771.35
02/07188190187189+1.61%4,40013億8025万-1.56%6.841.37
02/06188190185186-1.06%16,50013億5835万-3.13%6.731.35
02/03197197188188-3.59%22,80013億7295万-1.57%6.811.36
02/02201201194195-2.99%18,10014億2407万+2.09%7.061.41
02/01198203196201+2.03%12,40014億6789万+5.79%7.281.45
01/31195198194197+1.03%5,10014億3868万+4.23%7.131.43
01/30199200192195-2.01%38,40014億2407万+3.72%7.061.41
01/27206206199199-1.97%7,00014億5328万+6.42%7.21.44
01/26208208200203-0.49%11,10014億8250万+9.14%7.351.47
01/25209209201204-1.92%17,00014億8980万+9.68%7.381.48
01/24213216206208-2.35%43,00015億1901万+12.43%7.531.51
01/23202215201213+5.97%21,40015億5553万+15.76%7.711.54
01/20200207191201-0.5%49,00014億6789万+9.24%7.281.45
01/19193208193202+5.21%81,80014億7519万+9.78%7.311.46
01/18197197191192-2.04%13,80014億216万+4.35%6.951.39
01/17190196186196+0.51%52,80014億3138万+6.52%7.091.42
01/16202218190195+7.14%330,30014億2407万+5.41%7.061.41
01/13179187179182+1.11%25,60013億2913万-2.15%6.591.32
01/121781801771800%5,90013億1453万-3.74%6.521.3
01/11180182180180+0.56%1,50013億1453万-4.26%6.521.3
01/101801811791790%1,00013億722万-5.79%6.481.3
01/06178186175179+0.56%8,90013億722万-6.28%6.481.3
01/05178179176178-1.11%9,20012億9992万-7.77%6.441.29
01/04179182175180-1.1%8,50013億1453万-7.22%6.521.3
2022
12/30175185175182+1.68%21,90013億2913万-6.67%6.591.32
12/29179179168179+2.87%10,40013億722万-9.14%6.481.3
12/28170174165174+1.75%59,30012億7071万-12.12%6.31.26
12/27181181171171-1.16%64,50012億4880万-14.5%6.191.24
12/26175175163173-0.57%29,60012億6341万-14.36%6.261.25
12/23175175171174-1.14%28,80012億7071万-14.29%6.31.26
12/22173178170176-1.12%51,20012億8532万-14.15%6.371.27
12/21171178171178+1.14%29,20012億9992万-14.01%6.441.29
12/20187187175176-5.88%40,90012億8532万-15.38%6.371.27
12/19194197187187-1.06%53,70013億6565万-10.95%6.771.35
12/161841911841890%24,10013億8025万-10.43%6.841.37
12/15195199188189-5.97%70,30013億8025万-10.85%6.841.37
12/14204204199201-0.99%9,60014億6789万-5.63%7.281.45
12/13200203199203+0.5%23,90014億8250万-5.14%7.351.47
12/12206206200202-1.46%11,80014億7519万-5.61%7.311.46
12/09208210205205-0.97%5,10014億9710万-4.21%7.421.48
12/08212214207207-3.27%19,50015億1171万-3.27%7.491.5
12/07215216213214-1.38%4,00015億6283万0%7.751.55
12/06218219216217-0.46%7,80015億8474万+1.4%7.851.57
12/05215222211218+1.87%19,00015億9204万+2.35%7.891.58
12/022162162132140%11,80015億6283万+0.47%7.751.55
12/012122152122140%10,80015億6283万+0.94%7.751.55
11/302102152102140%37,60015億6283万+0.94%7.751.55
11/29215215213214-0.47%6,20015億6283万+0.94%7.751.55
11/28215215212215+0.47%11,70015億7013万+1.9%7.781.56
11/25215216213214-1.38%57,10015億6283万+1.42%7.751.55
11/24215218215217+1.4%13,10015億8474万+2.84%7.851.57
11/22216219213214-0.93%16,00015億6283万+1.42%7.751.55
11/21216219216216-0.46%15,40015億7743万+2.86%7.821.56
11/182172182142170%16,20015億8474万+3.83%7.851.57
11/172172182102170%23,10015億8474万+3.83%7.851.57
11/16214217213217+0.46%10,10015億8474万+4.33%7.851.57
11/15216217214216+1.41%14,40015億7743万+4.35%7.821.56
11/14211213208213+0.47%9,00015億5553万+2.9%7.711.54
11/11218220208212-1.4%44,90015億4822万+2.91%7.671.53
11/10217221215215-2.27%9,70015億7013万+4.37%7.781.56
11/092172202162200%10,70016億665万+7.32%7.961.59
11/08212220211220+4.27%31,80016億665万+7.32%7.961.59
11/072122122052110%15,90015億4092万+3.43%7.641.53
11/04204211204211+2.93%14,40015億4092万+3.43%7.641.53
11/02201207201205+0.99%18,90014億9710万+0.49%7.421.48
11/012032052032030%10,80014億8250万-0.49%7.351.47
10/31202205199203-0.98%19,10014億8250万-0.98%7.351.47
10/28206207203205-0.49%12,10014億9710万0%7.421.48
10/27203207203206+2.49%15,70015億440万0%7.461.49
10/26210213196201-3.37%115,20014億6789万-2.43%7.281.45
10/25204211204208+1.46%18,70015億1901万+0.48%7.531.51
10/242042102042050%12,70014億9710万-1.44%7.421.48
10/21211211202205-2.84%21,00014億9710万-1.44%7.421.48
10/20207211205211+2.43%12,10015億4092万+0.96%7.641.53
10/19211211205206-1.44%16,80015億440万-1.9%7.461.49
10/18204216200209+3.47%46,10015億2631万-0.48%7.571.51
10/17198205194202+2.02%14,20014億7519万-4.27%7.311.46
10/14203203194198-1%33,20014億4598万-6.16%7.171.43
10/13195208194200+3.09%35,70014億6059万-5.66%7.241.45
10/12201201191194-3%37,90014億1677万-8.92%7.021.4
10/11206206199200-1.48%14,80014億6059万-6.54%7.241.45
10/07203205202203-0.49%6,20014億8250万-5.14%7.351.47
10/06203207202204+0.99%17,00014億8980万-5.12%7.381.48
10/05210210202202-1.46%12,30014億7519万-6.48%7.311.46
10/04210210198205+0.99%30,30014億9710万-5.53%7.421.48
10/03204205199203-0.98%36,20014億8250万-6.45%7.351.47