時価総額
- 2019年3月29日
- 64億111万
- 2020年3月31日
- 21億1298万
- 2021年3月31日
- 166億3106万
- 2022年3月31日
- 141億7569万
- 2023年3月31日
- 48億3891万
- 2024年3月29日
- 41億9130万
- 2025年3月31日
- 64億5478万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,628 | 1,822 | 1,606 | 1,802 | +12% | 192,800 | 104億6241万 | -15% | 18 | 2.66 |
| 03/05 | 1,620 | 1,642 | 1,578 | 1,609 | +6.42% | 90,100 | 93億4185万 | -25.41% | 16.07 | 2.37 |
| 03/04 | 1,588 | 1,593 | 1,490 | 1,512 | -6.44% | 90,100 | 87億7867万 | -31.27% | 15.1 | 2.23 |
| 03/03 | 1,741 | 1,741 | 1,592 | 1,616 | -7.02% | 129,500 | 93億8249万 | -28.11% | 16.14 | 2.38 |
| 03/02 | 1,695 | 1,762 | 1,633 | 1,738 | +0.75% | 96,400 | 100億9082万 | -24.3% | 17.36 | 2.56 |
| 02/27 | 1,695 | 1,728 | 1,628 | 1,725 | +4.04% | 93,400 | 100億1535万 | -26.19% | 17.23 | 2.54 |
| 02/26 | 1,581 | 1,658 | 1,566 | 1,658 | +7.31% | 92,500 | 96億2634万 | -30.42% | 16.56 | 2.44 |
| 02/25 | 1,543 | 1,560 | 1,450 | 1,545 | +2.79% | 106,100 | 89億7027万 | -36.63% | 15.43 | 2.28 |
| 02/24 | 1,639 | 1,639 | 1,422 | 1,503 | -8.3% | 295,000 | 87億2641万 | -39.9% | 15.01 | 2.22 |
| 02/20 | 1,681 | 1,701 | 1,623 | 1,639 | -4.76% | 106,100 | 95億1603万 | -35.62% | 16.37 | 2.42 |
| 02/19 | 1,830 | 1,830 | 1,721 | 1,721 | -6.52% | 107,400 | 99億9212万 | -33.45% | 17.19 | 2.54 |
| 02/18 | 1,851 | 1,889 | 1,798 | 1,841 | 0% | 105,600 | 106億8884万 | -29.79% | 18.39 | 2.71 |
| 02/17 | 1,984 | 1,985 | 1,762 | 1,841 | -9.49% | 289,000 | 106億8884万 | -30.58% | 18.39 | 2.71 |
| 02/16 | 2,246 | 2,246 | 2,034 | 2,034 | -19.73% | 194,900 | 118億940万 | -24.25% | 20.32 | 3 |
| 02/13 | 2,642 | 2,674 | 2,513 | 2,534 | -5.24% | 63,900 | 147億1240万 | -6.53% | 25.31 | 3.74 |
| 02/12 | 2,715 | 2,715 | 2,645 | 2,674 | +0.34% | 33,900 | 155億2524万 | -1.58% | 26.71 | 3.94 |
| 02/10 | 2,648 | 2,707 | 2,648 | 2,665 | -0.04% | 21,500 | 154億7299万 | -1.91% | 26.62 | 3.93 |
| 02/09 | 2,654 | 2,684 | 2,616 | 2,666 | +2.15% | 29,100 | 154億7879万 | -1.99% | 26.63 | 3.93 |
| 02/06 | 2,693 | 2,693 | 2,610 | 2,610 | -3.08% | 20,300 | 151億5366万 | -4.33% | 26.07 | 3.85 |
| 02/05 | 2,717 | 2,755 | 2,661 | 2,693 | -0.37% | 13,700 | 156億3555万 | -1.64% | 26.9 | 3.97 |
| 02/04 | 2,658 | 2,718 | 2,595 | 2,703 | +0.3% | 43,800 | 156億9361万 | -1.57% | 27 | 3.99 |
| 02/03 | 2,704 | 2,738 | 2,685 | 2,695 | -0.33% | 6,400 | 156億4717万 | -2.21% | 26.92 | 3.97 |
| 02/02 | 2,623 | 2,780 | 2,607 | 2,704 | +3.21% | 39,900 | 156億9942万 | -2.14% | 27.01 | 3.99 |
| 01/30 | 2,653 | 2,670 | 2,610 | 2,620 | -1.24% | 13,300 | 152億1172万 | -5.52% | 26.17 | 3.86 |
| 01/29 | 2,734 | 2,734 | 2,605 | 2,653 | -2.53% | 18,000 | 154億331万 | -4.64% | 26.5 | 3.91 |
| 01/28 | 2,700 | 2,725 | 2,615 | 2,722 | +0.81% | 35,800 | 158億393万 | -2.54% | 27.19 | 4.01 |
| 01/27 | 2,721 | 2,769 | 2,690 | 2,700 | +0.37% | 13,600 | 156億7620万 | -3.57% | 26.97 | 3.98 |
| 01/26 | 2,813 | 2,813 | 2,689 | 2,690 | -4.78% | 30,000 | 156億1814万 | -4.24% | 26.87 | 3.97 |
| 01/23 | 2,770 | 2,828 | 2,748 | 2,825 | +1.99% | 21,600 | 164億195万 | +0.07% | 28.22 | 4.17 |
| 01/22 | 2,871 | 2,898 | 2,702 | 2,770 | -3.52% | 62,700 | 160億8262万 | -2.15% | 27.67 | 4.08 |
| 01/21 | 2,913 | 2,952 | 2,835 | 2,871 | -4.93% | 49,700 | 166億6902万 | +1.13% | 28.68 | 4.23 |
| 01/20 | 2,925 | 3,105 | 2,780 | 3,020 | -3.67% | 166,900 | 175億3412万 | +6.15% | 30.17 | 4.45 |
| 01/19 | 2,732 | 3,135 | 2,633 | 3,135 | +19.11% | 189,400 | 182億181万 | +10% | 31.32 | 4.62 |
| 01/16 | 2,652 | 2,654 | 2,577 | 2,632 | +0.08% | 37,600 | 152億8139万 | -7.62% | 26.29 | 3.88 |
| 01/15 | 2,590 | 2,655 | 2,590 | 2,630 | +0.19% | 17,900 | 152億6978万 | -8.33% | 26.27 | 3.88 |
| 01/14 | 2,576 | 2,635 | 2,555 | 2,625 | +1.31% | 20,900 | 152億4075万 | -9.2% | 26.22 | 3.87 |
| 01/13 | 2,708 | 2,708 | 2,582 | 2,591 | -2.52% | 24,700 | 150億4334万 | -11.18% | 25.88 | 3.82 |
| 01/09 | 2,693 | 2,719 | 2,639 | 2,658 | -0.86% | 33,800 | 154億3234万 | -9.9% | 26.55 | 3.92 |
| 01/08 | 2,699 | 2,699 | 2,615 | 2,681 | -0.26% | 22,700 | 155億6588万 | -10.06% | 26.78 | 3.95 |
| 01/07 | 2,595 | 2,688 | 2,525 | 2,688 | +0.64% | 58,100 | 156億652万 | -10.49% | 26.85 | 3.96 |
| 01/06 | 2,743 | 2,823 | 2,671 | 2,671 | -3.15% | 33,700 | 155億782万 | -11.82% | 26.68 | 3.94 |
| 01/05 | 2,851 | 2,885 | 2,740 | 2,758 | -3.53% | 45,900 | 160億1294万 | -9.78% | 27.55 | 4.07 |
| 2025 | ||||||||||
| 12/30 | 2,852 | 2,883 | 2,828 | 2,859 | +0.21% | 10,100 | 165億9935万 | -6.93% | 28.56 | 4.21 |
| 12/29 | 2,897 | 2,913 | 2,852 | 2,853 | -1.79% | 18,600 | 165億6451万 | -7.31% | 28.5 | 4.21 |
| 12/26 | 2,933 | 2,936 | 2,879 | 2,905 | -0.95% | 24,100 | 168億6643万 | -5.8% | 29.02 | 4.28 |
| 12/25 | 2,920 | 2,950 | 2,876 | 2,933 | +1.98% | 25,600 | 170億2899万 | -4.87% | 29.3 | 4.32 |
| 12/24 | 2,948 | 2,948 | 2,876 | 2,876 | -2.44% | 9,600 | 166億9805万 | -6.56% | 28.73 | 4.24 |
| 12/23 | 2,851 | 2,948 | 2,851 | 2,948 | +3.19% | 12,300 | 171億1608万 | -4.29% | 29.45 | 4.35 |
| 12/22 | 2,943 | 2,957 | 2,857 | 2,857 | -2.56% | 14,600 | 165億8774万 | -7.36% | 28.54 | 4.21 |
| 12/19 | 2,880 | 2,966 | 2,880 | 2,932 | +1.81% | 10,600 | 170億2319万 | -4.68% | 29.29 | 4.32 |
| 12/18 | 2,900 | 2,911 | 2,835 | 2,880 | -1.94% | 31,700 | 167億2128万 | -6.19% | 28.77 | 4.25 |
| 12/17 | 3,040 | 3,040 | 2,934 | 2,937 | -3.07% | 20,200 | 170億5222万 | -4.43% | 29.34 | 4.33 |
| 12/16 | 3,025 | 3,030 | 2,972 | 3,030 | +0.17% | 13,900 | 175億9218万 | -1.37% | 30.27 | 4.47 |
| 12/15 | 2,970 | 3,025 | 2,970 | 3,025 | +1.61% | 18,500 | 175億6315万 | -1.43% | 30.22 | 4.46 |
| 12/12 | 3,000 | 3,010 | 2,909 | 2,977 | -1.26% | 47,800 | 172億8446万 | -2.71% | 29.74 | 4.39 |
| 12/11 | 3,175 | 3,175 | 3,015 | 3,015 | -4.29% | 46,300 | 175億509万 | -1.37% | 30.12 | 4.44 |
| 12/10 | 3,110 | 3,165 | 3,065 | 3,150 | +1.12% | 29,600 | 182億8890万 | +3.28% | 31.47 | 4.64 |
| 12/09 | 3,180 | 3,190 | 3,115 | 3,115 | -0.48% | 19,900 | 180億8569万 | +2.53% | 31.12 | 4.59 |
| 12/08 | 3,160 | 3,185 | 3,110 | 3,130 | -1.73% | 34,000 | 181億7278万 | +3.85% | 31.27 | 4.61 |
| 12/05 | 3,280 | 3,310 | 3,170 | 3,185 | -2.6% | 35,000 | 184億9211万 | +6.52% | 31.82 | 4.69 |
| 12/04 | 3,425 | 3,425 | 3,260 | 3,270 | -4.53% | 51,200 | 189億8562万 | +10.55% | 32.67 | 4.82 |
| 12/03 | 3,450 | 3,450 | 3,370 | 3,425 | -0.15% | 30,100 | 198億8555万 | +16.89% | 34.21 | 5.05 |
| 12/02 | 3,300 | 3,470 | 3,280 | 3,430 | +6.03% | 69,200 | 199億1458万 | +18.28% | 34.26 | 5.06 |
| 12/01 | 3,315 | 3,330 | 3,215 | 3,235 | -2.85% | 24,800 | 187億8241万 | +12.72% | 32.32 | 4.77 |
| 11/28 | 3,340 | 3,380 | 3,295 | 3,330 | -1.19% | 42,300 | 193億3398万 | +16.97% | 33.27 | 4.91 |
| 11/27 | 3,275 | 3,385 | 3,185 | 3,370 | +7.5% | 79,300 | 195億6622万 | +19.5% | 33.66 | 4.97 |
| 11/26 | 3,030 | 3,140 | 2,990 | 3,135 | +4.5% | 41,900 | 182億181万 | +12.29% | 31.32 | 4.62 |
| 11/25 | 3,080 | 3,100 | 2,958 | 3,000 | -0.5% | 31,200 | 174億1800万 | +8.11% | 29.97 | 4.42 |
| 11/21 | 2,820 | 3,080 | 2,820 | 3,015 | +5.05% | 53,700 | 175億509万 | +9.24% | 30.12 | 4.44 |
| 11/20 | 2,871 | 2,948 | 2,845 | 2,870 | +1.74% | 13,300 | 166億6322万 | +4.55% | 28.67 | 4.23 |
| 11/19 | 2,902 | 2,971 | 2,810 | 2,821 | -3.42% | 28,100 | 163億7872万 | +2.96% | 28.18 | 4.16 |
| 11/18 | 3,030 | 3,030 | 2,887 | 2,921 | -3.91% | 42,400 | 169億5932万 | +6.72% | 29.18 | 4.31 |
| 11/17 | 2,968 | 3,055 | 2,874 | 3,040 | +13.94% | 84,100 | 176億5024万 | +11.6% | 30.37 | 4.48 |
| 11/14 | 2,750 | 2,750 | 2,642 | 2,668 | -4.2% | 41,800 | 154億9040万 | -1.55% | 26.65 | 3.93 |
| 11/13 | 2,950 | 2,950 | 2,775 | 2,785 | -5.37% | 45,000 | 161億6971万 | +2.69% | 27.82 | 4.11 |
| 11/12 | 2,934 | 3,000 | 2,915 | 2,943 | +1% | 21,000 | 170億8705万 | +8.6% | 29.4 | 4.34 |
| 11/11 | 3,005 | 3,040 | 2,909 | 2,914 | -1.59% | 40,600 | 169億1868万 | +7.73% | 29.11 | 4.3 |
| 11/10 | 2,850 | 2,987 | 2,850 | 2,961 | +5.75% | 44,100 | 171億9156万 | +9.91% | 29.58 | 4.36 |
| 11/07 | 2,868 | 2,868 | 2,795 | 2,800 | -3.41% | 22,200 | 162億5680万 | +4.56% | 27.97 | 4.13 |
| 11/06 | 2,891 | 2,900 | 2,826 | 2,899 | +2.04% | 36,100 | 168億3159万 | +8.58% | 28.96 | 4.27 |
| 11/05 | 2,840 | 2,860 | 2,730 | 2,841 | 0% | 44,600 | 164億9484万 | +6.76% | 28.38 | 4.19 |
| 11/04 | 2,712 | 2,914 | 2,695 | 2,841 | +13.1% | 114,500 | 164億9484万 | +6.97% | 28.38 | 4.19 |
| 10/31 | 2,503 | 2,549 | 2,501 | 2,512 | -0.91% | 6,900 | 145億8467万 | -5.28% | 25.09 | 3.7 |
| 10/30 | 2,400 | 2,535 | 2,388 | 2,535 | +5.62% | 18,500 | 147億1821万 | -4.77% | 25.32 | 3.74 |
| 10/29 | 2,615 | 2,615 | 2,400 | 2,400 | -6.43% | 34,700 | 139億3440万 | -10.18% | 23.97 | 3.54 |
| 10/28 | 2,678 | 2,706 | 2,555 | 2,565 | -4.22% | 20,500 | 148億9239万 | -4.65% | 25.62 | 3.78 |
| 10/27 | 2,692 | 2,736 | 2,670 | 2,678 | 0% | 9,500 | 155億4846万 | -0.89% | 26.75 | 3.95 |
| 10/24 | 2,682 | 2,689 | 2,649 | 2,678 | +0.79% | 4,400 | 155億4846万 | -0.89% | 26.75 | 3.95 |
| 10/23 | 2,694 | 2,695 | 2,657 | 2,657 | +0.08% | 1,400 | 154億2654万 | -1.59% | 26.54 | 3.92 |
| 10/22 | 2,642 | 2,672 | 2,633 | 2,655 | -0.19% | 9,600 | 154億1493万 | -1.78% | 26.52 | 3.91 |
| 10/21 | 2,720 | 2,765 | 2,660 | 2,660 | -2.21% | 9,500 | 154億4396万 | -1.59% | 26.57 | 3.92 |
| 10/20 | 2,665 | 2,771 | 2,629 | 2,720 | +4.02% | 13,000 | 157億9232万 | +0.55% | 27.17 | 4.01 |
| 10/17 | 2,646 | 2,691 | 2,590 | 2,615 | -1.17% | 11,200 | 151億8269万 | -3.11% | 26.12 | 3.85 |
| 10/16 | 2,745 | 2,746 | 2,646 | 2,646 | -3.61% | 19,000 | 153億6267万 | -1.85% | 26.43 | 3.9 |
| 10/15 | 2,720 | 2,795 | 2,669 | 2,745 | -0.07% | 26,800 | 159億3747万 | +1.97% | 27.42 | 4.05 |
| 10/14 | 2,542 | 2,768 | 2,542 | 2,747 | +5.98% | 55,200 | 159億4908万 | +2.42% | 27.44 | 4.05 |
| 10/10 | 2,672 | 2,682 | 2,592 | 2,592 | -4.11% | 15,100 | 150億4915万 | -3.07% | 25.89 | 3.82 |
| 10/09 | 2,711 | 2,749 | 2,703 | 2,703 | -0.55% | 8,800 | 156億9361万 | +1.31% | 27 | 3.98 |
| 10/08 | 2,755 | 2,773 | 2,712 | 2,718 | -0.48% | 7,500 | 157億8070万 | +2.22% | 27.15 | 4.01 |
| 10/07 | 2,761 | 2,777 | 2,712 | 2,731 | -2.85% | 14,900 | 158億5618万 | +2.98% | 27.28 | 4.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 1,975 3,950 6/22 | 422 844 2/19 | 3,844,800 1,922,400 6/22 | 111億8640万 | 24億5013万 | 64億111万 3/29 |
| 2020年 3月期 | 1,283 2,565 4/16 | 310 620 3/19 | 2,039,600 1,019,800 9/26 | 74億4619万 | 17億9986万 | 21億1298万 3/31 |
| 2021年 3月期 | 3,490 3/30 | 370 739 4/1 | 1,529,200 764,600 4/23 | 202億6294万 | 21億4531万 | 166億3106万 3/31 |
| 2022年 3月期 | 4,370 11/1 | 2,071 2/24 | 513,000 5/24 | 253億7222万 | 120億2422万 | 141億7569万 3/31 |
| 2023年 3月期 | 3,175 4/5 | 770 2/15 | 1,026,900 3/15 | 184億3405万 | 44億7062万 | 48億3891万 3/31 |
| 2024年 3月期 | 1,437 6/20 | 546 2/16 | 145,000 8/15 | 83億4322万 | 31億7007万 | 41億9130万 3/29 |
| 2025年 3月期 | 1,790 2/17 | 720 4/8 | 227,000 11/15 | 103億9274万 | 41億8032万 | 64億5478万 3/31 |
| 最新 | 1,802 2026/3/6 | 192,800 | 104億6241万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
