| 2024 |
| 04/24 | 796 | 818 | 795 | 797 | +0.76% | 5,300 | 46億2738万 | +1.27% |
| 04/23 | 799 | 800 | 782 | 791 | +0.64% | 3,400 | 45億9254万 | +0.25% |
| 04/22 | 814 | 814 | 786 | 786 | -0.38% | 5,900 | 45億6351万 | -0.63% |
| 04/19 | 817 | 822 | 777 | 789 | -1.62% | 18,200 | 45億8093万 | -0.5% |
| 04/18 | 800 | 809 | 795 | 802 | +0.25% | 2,700 | 46億5641万 | +1.01% |
| 04/17 | 788 | 812 | 788 | 800 | +2.43% | 11,600 | 46億4480万 | +0.5% |
| 04/16 | 790 | 792 | 766 | 781 | -1.14% | 5,800 | 45億3448万 | -2.38% |
| 04/15 | 795 | 803 | 782 | 790 | -1.25% | 7,800 | 45億8674万 | -1.74% |
| 04/12 | 778 | 806 | 768 | 800 | +5.12% | 13,700 | 46億4480万 | -0.74% |
| 04/11 | （IR情報）15:50 主要KPI月次進捗状況のお知らせ(2024年3月速報値) |
| 04/11 | 780 | 780 | 760 | 761 | -1.93% | 4,300 | 44億1836万 | -5.82% |
| 04/10 | 774 | 794 | 769 | 776 | -0.26% | 2,000 | 45億545万 | -4.55% |
| 04/09 | 783 | 785 | 765 | 778 | +0.26% | 7,700 | 45億1706万 | -4.54% |
| 04/08 | 720 | 779 | 720 | 776 | +7.33% | 15,400 | 45億545万 | -4.79% |
| 04/05 | 723 | 748 | 723 | 723 | -3.21% | 8,400 | 41億9773万 | -11.29% |
| 04/04 | 757 | 757 | 733 | 747 | -1.32% | 13,400 | 43億3708万 | -8.34% |
| 04/03 | 759 | 776 | 741 | 757 | -1.43% | 8,400 | 43億9514万 | -7% |
| 04/02 | 793 | 797 | 768 | 768 | -3.03% | 9,600 | 44億5900万 | -5.54% |
| 04/01 | 817 | 817 | 790 | 792 | -2.1% | 6,100 | 45億9835万 | -2.46% |
| 03/29 | 812 | 815 | 781 | 809 | -0.25% | 16,200 | 46億9705万 | +0.12% |
| 03/28 | 807 | 828 | 807 | 811 | +0.5% | 2,100 | 47億866万 | +0.62% |
| 03/27 | 806 | 826 | 806 | 807 | +0.12% | 6,600 | 46億8544万 | +0.88% |
| 03/26 | 782 | 810 | 782 | 806 | +2.15% | 11,100 | 46億7963万 | +1.77% |
| 03/25 | 805 | 810 | 789 | 789 | -2.59% | 11,300 | 45億8093万 | +0.77% |
| 03/22 | 827 | 828 | 787 | 810 | -2.53% | 21,500 | 47億286万 | +4.52% |
| 03/21 | 859 | 859 | 828 | 831 | -3.03% | 13,400 | 48億2478万 | +8.06% |
| 03/19 | 843 | 857 | 836 | 857 | +2.27% | 6,000 | 49億7574万 | +12.47% |
| 03/18 | 823 | 845 | 822 | 838 | +0.72% | 8,800 | 48億6542万 | +10.99% |
| 03/15 | 822 | 850 | 816 | 832 | +2.34% | 14,800 | 48億3059万 | +10.93% |
| 03/14 | 853 | 854 | 813 | 813 | -5.47% | 31,400 | 47億2027万 | +9.13% |
| 03/13 | （IR情報）15:50 主要KPI月次進捗状況のお知らせ(2024年2月速報値) |
| 03/13 | 900 | 920 | 860 | 860 | -2.27% | 35,600 | 49億9316万 | +16.06% |
| 03/12 | 852 | 894 | 852 | 880 | 0% | 35,200 | 51億928万 | +19.73% |
| 03/11 | 811 | 880 | 811 | 880 | +2.8% | 73,900 | 51億928万 | +20.88% |
| 03/08 | 828 | 878 | 800 | 856 | +2.88% | 57,700 | 49億6993万 | +18.72% |
| 03/07 | 908 | 908 | 821 | 832 | -6.09% | 95,200 | 48億3059万 | +16.2% |
| 03/06 | 834 | 886 | 814 | 886 | +4.85% | 55,900 | 51億4411万 | +24.44% |
| 03/05 | 780 | 848 | 771 | 845 | +8.47% | 45,400 | 49億607万 | +20.2% |
| 03/04 | 770 | 834 | 770 | 779 | +1.96% | 73,400 | 45億2287万 | +11.93% |
| 03/01 | 750 | 765 | 737 | 764 | +3.66% | 40,400 | 44億3578万 | +10.56% |
| 02/29 | 716 | 737 | 715 | 737 | +3.51% | 16,900 | 42億7902万 | +7.28% |
| 02/28 | 720 | 738 | 701 | 712 | -1.11% | 25,600 | 41億3387万 | +4.09% |
| 02/27 | 749 | 758 | 713 | 720 | -3.87% | 40,000 | 41億8032万 | +5.42% |
| 02/26 | 703 | 753 | 694 | 749 | +6.24% | 63,500 | 43億4869万 | +10.15% |
| 02/22 | （5%ルール）アセットマネジメントOne（7.24%） |
| 02/22 | 743 | 743 | 697 | 705 | -5.24% | 70,900 | 40億9323万 | +4.29% |
| 02/21 | 664 | 750 | 653 | 744 | +12.05% | 72,900 | 43億1966万 | +10.22% |
| 02/20 | 617 | 670 | 617 | 664 | +7.27% | 48,400 | 38億5518万 | -1.19% |
| 02/19 | 588 | 635 | 585 | 619 | +7.09% | 44,400 | 35億9391万 | -8.02% |
| 02/16 | 585 | 594 | 546 | 578 | -1.03% | 104,800 | 33億5586万 | -14.5% |
| 02/15 | 639 | 640 | 584 | 584 | -11.25% | 99,700 | 33億9070万 | -14.12% |
| 02/14 | （IR情報）15:50 連結決算への移行に伴う連結業績予想の公表に関するお知らせ |
| 02/14 | （IR情報）15:50 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:50 主要KPI月次進捗状況のお知らせ(2024年1月速報値) |
| 02/14 | 651 | 702 | 642 | 658 | +0.3% | 63,100 | 38億2034万 | -3.8% |
| 02/13 | 677 | 677 | 655 | 656 | -3.1% | 17,400 | 38億873万 | -4.09% |
| 02/09 | 702 | 702 | 673 | 677 | -4.51% | 19,100 | 39億3066万 | -1.17% |
| 02/08 | 706 | 710 | 690 | 709 | -0.42% | 8,600 | 41億1645万 | +3.65% |
| 02/07 | 715 | 715 | 702 | 712 | -0.42% | 6,500 | 41億3387万 | +4.25% |
| 02/06 | 715 | 715 | 699 | 715 | 0% | 5,200 | 41億5129万 | +5.15% |
| 02/05 | 711 | 722 | 703 | 715 | +0.56% | 7,900 | 41億5129万 | +5.61% |
| 02/02 | 696 | 723 | 682 | 711 | +0.99% | 22,600 | 41億2806万 | +5.65% |
| 02/01 | 735 | 735 | 699 | 704 | -2.22% | 18,300 | 40億8742万 | +5.39% |
| 01/31 | 773 | 783 | 720 | 720 | -1.1% | 88,200 | 41億8032万 | +8.27% |
| 01/30 | 670 | 729 | 670 | 728 | +9.31% | 91,200 | 42億2676万 | +10.14% |
| 01/29 | 674 | 680 | 658 | 666 | -0.15% | 12,200 | 38億6679万 | +1.22% |
| 01/26 | 661 | 670 | 656 | 667 | +0.76% | 2,400 | 38億7260万 | +1.52% |
| 01/25 | 664 | 670 | 656 | 662 | -0.75% | 6,200 | 38億4357万 | +0.91% |
| 01/24 | 660 | 668 | 660 | 667 | -0.45% | 1,900 | 38億7260万 | +1.68% |
| 01/23 | 674 | 678 | 666 | 670 | 0% | 5,800 | 38億9002万 | +2.29% |
| 01/22 | 643 | 671 | 635 | 670 | +4.52% | 15,500 | 38億9002万 | +2.29% |
| 01/19 | 654 | 654 | 639 | 641 | -3.03% | 11,800 | 37億2164万 | -1.84% |
| 01/18 | 675 | 675 | 652 | 661 | -2.51% | 6,000 | 38億3776万 | +1.23% |
| 01/17 | （IR情報）15:50 主要KPI月次進捗状況のお知らせ(2023年12月速報値) |
| 01/17 | 680 | 694 | 670 | 678 | +0.3% | 16,600 | 39億3646万 | +4.15% |
| 01/16 | 683 | 702 | 671 | 676 | -1.02% | 16,100 | 39億2485万 | +3.84% |
| 01/15 | 680 | 683 | 673 | 683 | +0.29% | 5,300 | 39億6549万 | +4.92% |
| 01/12 | 683 | 683 | 663 | 681 | -0.58% | 10,900 | 39億5388万 | +4.61% |
| 01/11 | 686 | 686 | 675 | 685 | +0.15% | 7,400 | 39億7711万 | +5.22% |
| 01/10 | 670 | 684 | 666 | 684 | +2.09% | 11,700 | 39億7130万 | +5.07% |
| 01/09 | 664 | 674 | 653 | 670 | +0.9% | 14,900 | 38億9002万 | +2.76% |
| 01/05 | 675 | 678 | 657 | 664 | -0.45% | 19,000 | 38億5518万 | +1.53% |
| 01/04 | 653 | 681 | 636 | 667 | +0.15% | 19,600 | 38億7260万 | +1.68% |
| 2023 |
| 12/29 | 646 | 666 | 640 | 666 | +1.68% | 12,500 | 38億6679万 | +1.06% |
| 12/28 | 635 | 661 | 622 | 655 | +2.34% | 9,400 | 38億293万 | -1.21% |
| 12/27 | 605 | 645 | 605 | 640 | +5.44% | 31,400 | 37億1584万 | -4.05% |
| 12/26 | 597 | 624 | 597 | 607 | +1.68% | 26,000 | 35億2424万 | -9.81% |
| 12/25 | 612 | 615 | 594 | 597 | -2.93% | 26,400 | 34億6618万 | -12.08% |
| 12/22 | 628 | 633 | 615 | 615 | -2.84% | 23,400 | 35億7069万 | -10.22% |
| 12/21 | 630 | 643 | 630 | 633 | -0.78% | 14,900 | 36億7519万 | -8.26% |
| 12/20 | 638 | 652 | 637 | 638 | -1.54% | 16,200 | 37億422万 | -8.07% |
| 12/19 | 641 | 653 | 636 | 648 | +1.25% | 19,900 | 37億6228万 | -7.43% |
| 12/18 | 652 | 653 | 637 | 640 | -1.84% | 8,800 | 37億1584万 | -9.35% |
| 12/15 | 644 | 662 | 640 | 652 | +0.31% | 16,500 | 37億8551万 | -8.43% |
| 12/14 | 688 | 688 | 644 | 650 | -2.84% | 29,700 | 37億7390万 | -9.34% |
| 12/13 | 631 | 685 | 616 | 669 | +7.73% | 41,300 | 38億8421万 | -7.47% |
| 12/13 | （IR情報）8:30 主要KPI月次進捗状況のお知らせ(2023年11月速報値) |
| 12/13 | （IR情報）8:30 株式会社AKARIの株式の取得(子会社化)に関するお知らせ |
| 12/12 | 630 | 631 | 620 | 621 | -2.51% | 14,300 | 36億552万 | -14.81% |
| 12/11 | 630 | 648 | 625 | 637 | +1.11% | 17,300 | 36億9842万 | -13.57% |
| 12/08 | 670 | 671 | 620 | 630 | -6.11% | 38,600 | 36億5778万 | -15.09% |
| 12/07 | 680 | 692 | 671 | 671 | -1.47% | 5,000 | 38億9582万 | -10.29% |
| 12/06 | 669 | 697 | 667 | 681 | +0.89% | 15,700 | 39億5388万 | -9.56% |
| 12/05 | 670 | 686 | 665 | 675 | +0.6% | 15,500 | 39億1905万 | -10.83% |
| 12/04 | 671 | 680 | 650 | 671 | -2.04% | 31,200 | 38億9582万 | -11.71% |
| 12/01 | 718 | 719 | 675 | 685 | -4.46% | 46,300 | 39億7711万 | -10.34% |
| 11/30 | 720 | 725 | 713 | 717 | -0.69% | 15,000 | 41億6290万 | -6.64% |
| 11/29 | 719 | 729 | 714 | 722 | -0.14% | 17,900 | 41億9193万 | -6.36% |
| 11/28 | 742 | 742 | 719 | 723 | -2.3% | 10,000 | 41億9773万 | -6.59% |
