6580 ライトアップ

6580
2019/05/24
時価
57億円
PER 予
23.09倍
2019年以降
12.44-44.04倍
(2019-2019年)
PBR
3.56倍
2019年以降
1.5-5.32倍
(2019-2019年)
配当 予
0%
ROE 予
15.4%
ROA 予
12.48%
資料
Link
CSV,JSON

株価チャート

株価

5/24

前日 (5/23)
2,037
始値
2,011
高値
2,042
安値
1,950
終値 -1.96%
1,997
出来高 +126.47%
23,100

乖離率

株価(5日)
移動平均値
-2.06%
2,039
株価(25日)
移動平均値
-7.76%
2,165
出来高(5日)
移動平均値
-3.75%
24,000

2018/12/18~2019/05/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,0112,0421,9501,997-1.96%23,10057億9729万-7.76%23.093.56
05/232,0722,1182,0152,037-1.69%10,20059億1341万-6.3%23.553.63
05/222,0502,1222,0502,072+0.68%9,50060億1501万-5.17%23.953.69
05/211,9832,1491,9812,058+1.43%30,90059億7437万-6.37%23.793.66
05/202,1292,1981,9552,029-3.61%46,30058億9018万-8.02%23.463.61
05/171,9452,1411,9452,105+10.67%48,30061億1081万-5.01%24.343.75
05/162,0792,1011,8521,902-12.07%59,10055億2150万-14.67%21.993.39
05/152,1742,1842,0502,163-1.5%53,70062億7918万-3.57%25.013.85
05/142,0612,2362,0502,196-2.79%63,70063億7498万-2.4%25.393.91
05/132,2352,3052,2002,259+0.13%10,00065億5787万+0.22%26.124.02
05/102,3632,3722,2092,256-2.46%27,70065億4916万-0.27%26.084.02
05/092,4552,4702,3012,313-5.44%49,70067億1463万+1.76%26.744.12
05/082,3302,4802,2702,446+4.57%107,70071億73万+7.37%28.284.35
05/072,1252,3502,1252,339+10.07%63,50067億9011万+2.9%27.044.16
04/262,1252,1952,0112,1250%41,10061億6887万-6.35%24.573.78
04/251,9912,2001,9912,125+6.14%75,40061億6887万-6.31%24.573.78
04/242,0012,0501,9932,002-0.65%16,70058億1180万-11.49%23.143.56
04/232,0152,0331,9632,015+0.35%23,00058億4954万-10.76%23.293.59
04/222,0202,1071,9802,008-1.23%53,50058億2922万-10.99%23.213.57
04/192,1822,2321,9922,033-8.09%71,00059億179万-9.68%23.53.62
04/182,3252,4032,2102,212-5.87%54,00064億2143万-2.21%25.573.94
04/172,4212,4882,3272,350-4%43,60068億2205万+4.26%27.174.18
04/162,3512,5652,3412,448+3.95%124,40071億654万+8.75%28.34.36
04/152,3142,4092,3142,355+2.84%48,40068億3656万+4.02%27.234.19
04/122,2362,2912,2112,290+3.48%32,20066億4787万+0.62%26.474.08
04/112,2852,3202,2052,213-3.99%49,40064億2433万-2.64%25.583.94
04/102,4122,5502,3012,305-3.6%169,80066億9141万+1.86%26.654.1
04/092,2612,4352,2012,391+5.8%88,20069億4107万+6.27%27.644.26
04/082,3292,3302,1252,260-1.74%54,70065億6078万+1.89%26.134.02
04/052,4702,4932,3002,300-4.49%73,20066億7690万+5.6%26.594.09
04/042,2932,4302,2512,408+6.97%77,80069億9042万+12.95%27.844.29
04/032,3802,4192,2512,251-4.21%60,20065億3465万+8.38%26.024.01
04/022,3502,3902,2242,350+2.17%51,90068億2205万+16.11%27.174.18
04/012,4052,4682,2802,300-6.12%78,60066億7690万+16.93%26.594.09
03/292,5322,5882,4002,450-3.24%95,90071億1235万+28.14%33.514.36
03/282,4732,5442,3602,532+3.56%89,50073億5039万+36.79%34.644.51
03/272,3462,4502,2002,445+4.98%105,20070億9783万+36.74%33.454.35
03/262,2682,3752,2052,329+3.97%118,00067億6108万+35.09%31.864.15
03/252,0302,2882,0302,240+7.69%112,60065億272万+34.45%30.643.99
03/222,0502,2102,0252,080+4.31%148,60060億3824万+29.11%28.453.7
03/201,9002,0421,8901,994+5.5%136,00057億8858万+27.58%27.283.55
03/191,9201,9241,8041,890-3.47%81,10054億8667万+24.1%25.853.36
03/181,9192,1341,9151,958+3.05%122,80056億8407万+31.67%26.783.49
03/152,2102,2391,8791,900-17.57%224,10055億1570万+30.94%25.993.38
03/142,0822,3872,0412,305+14.79%611,60066億9141万+62.55%31.534.1
03/132,1752,2691,9492,008-11.74%275,60058億2922万+46.57%27.473.57
03/122,7012,7202,2752,275-18.02%308,20066億432万+70.28%31.124.05
03/112,6662,9892,6662,775+4.76%704,70080億5582万+114.95%37.964.94
03/082,2102,6962,1542,649+19.76%1,363,00076億9004万+116.24%36.244.72
03/071,9402,3801,9002,212+11.72%863,60064億2143万+90.03%30.263.94
03/062,0502,3431,8201,980+0.15%1,064,00057億4794万+76.79%27.083.52
03/051,6571,9771,5881,977+25.36%725,90057億3923万+81.88%27.043.52
03/041,3191,5771,3141,577+23.49%316,10045億7803万+49.62%21.572.81
03/011,1631,2771,1441,277+12.71%131,40037億713万+23.03%17.472.27
02/281,0251,1921,0251,133+10.32%150,80032億8909万+9.47%15.52.02
02/279171,0459171,027+10.79%41,00029億8138万-1.06%14.051.83
02/269279279109270%9,40026億9108万-11.21%12.681.65
02/25914927901927+0.65%17,10026億9108万-12.22%12.681.65
02/22930939916921-2.54%5,60026億7366万-13.76%12.61.64
02/21955972932945+0.53%37,50027億4333万-12.42%12.931.68
02/20868943865940+10.2%57,50027億2882万-13.52%12.861.67
02/19853872844853-1.73%40,70024億7625万-22.17%11.671.52
02/18887908863868-1.59%29,60025億1980万-21.8%11.871.55
02/15860886855882+0.23%35,90025億6044万-21.39%12.061.57
02/14897908878880-10.84%100,90025億5464万-22.33%12.041.57
02/139881,001976987-1.69%55,10028億6526万-13.87%13.51.76
02/121,0261,0261,0041,004-3.74%27,60029億1461万-12.85%13.731.79
02/081,0581,0651,0311,043-3.25%11,70030億2782万-9.62%14.271.86
02/071,1081,1081,0321,078-2.71%15,40031億2943万-6.67%14.751.92
02/061,1611,1611,0621,108-4.48%26,90032億1652万-4.15%15.161.97
02/051,1601,1701,1351,160+0.61%11,50033億6748万+0.52%15.872.07
02/041,1521,1791,1431,153+2.76%12,30033億4715万+0.44%15.772.05
02/011,1191,1301,1031,122+0.27%9,80032億5716万-2.09%15.352
01/311,1211,1381,1191,119+0.45%7,30032億4845万-2.36%15.311.99
01/301,1421,1851,1111,114-2.37%7,50032億3394万-3.05%15.241.98
01/291,1431,1511,1371,141-1.72%5,50033億1232万-0.87%15.612.03
01/281,1851,1851,1551,161-1.94%8,90033億7038万+0.43%15.882.07
01/251,2171,2251,1831,184-2.07%20,50034億3715万+1.63%16.22.11
01/241,1971,2141,1901,209+1.94%3,60035億972万+2.81%16.542.15
01/231,1981,2141,1751,186-0.75%6,50034億4295万+0.08%16.222.11
01/221,1971,2191,1751,195-2.21%14,90034億6908万-0.33%16.352.13
01/211,2431,2641,1931,222-0.49%40,80035億4746万+0.25%16.722.18
01/181,1821,2301,1821,228+3.89%11,20035億6488万-1.13%16.82.19
01/171,1671,1821,1601,182+1.29%3,10034億3134万-6.78%16.172.1
01/161,1571,1691,1521,167+0.6%1,50033億8780万-9.88%15.962.08
01/151,1841,1841,1281,160-2.77%3,90033億6748万-12.39%15.872.07
01/111,1901,2231,1761,193+2.4%10,20034億6327万-11.89%16.322.12
01/101,1491,1751,1461,165+1.04%3,20033億8199万-15.95%15.942.07
01/091,1751,2041,1501,153-4.32%15,30033億4715万-18.63%15.772.05
01/081,1681,2061,1641,205+4.87%12,70034億9811万-16.84%16.482.15
01/071,1011,1781,1001,149+8.29%11,70033億3554万-22.26%15.722.05
01/041,0221,0731,0101,061+0.86%7,30030億8008万-29.74%14.511.89
2018
12/281,0741,0971,0451,052-4.71%20,30030億5395万-31.87%14.391.66
12/271,1001,1191,0871,104+3.86%13,10032億491万-30.13%15.11.74
12/261,0521,0961,0291,063+4.01%11,70030億8588万-34.14%14.541.68
12/251,0501,0601,0221,022-5.46%35,60029億6686万-37.87%13.981.61
12/211,1251,1411,0531,081-3.91%51,00031億3814万-35.5%14.791.71
12/201,1661,1931,1251,125-5.62%15,30032億6587万-34.06%15.391.77
12/191,1771,2081,1631,192+1.27%14,20034億6037万-31.22%16.311.88
12/181,2381,2381,1771,177-7.32%51,80034億1683万-33.13%16.11.86

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2019年
3月期
2,989
3/11
844
2/19
1,363,000
3/8
+116.24%
3/8
-22.33%
2/14
最新1,997
2019/5/24
23,100-7.76%
2,165