時価総額
- 2010年3月31日
- 265億7219万
- 2011年3月31日
- 256億4439万
- 2012年3月30日
- 261億6396万
- 2013年3月29日
- 237億5168万
- 2014年3月31日
- 235億1169万
- 2015年3月31日
- 315億1877万
- 2016年3月31日
- 223億8336万
- 2017年3月31日
- 303億1755万
- 2018年3月30日
- 272億2377万
- 2019年3月29日
- 183億7959万
- 2020年3月31日
- 248億9422万
- 2021年3月31日
- 466億7714万
- 2022年3月31日
- 252億9406万
- 2023年3月31日
- 237億6783万
- 2024年3月29日
- 409億1219万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 980 | 987 | 963 | 969 | +0.21% | 263,500 | 359億6152万 | -4.63% | 8.26 | 0.78 |
| 07/25 | 971 | 977 | 960 | 967 | -2.32% | 254,000 | 358億8730万 | -4.92% | 8.24 | 0.77 |
| 07/24 | 995 | 1,010 | 985 | 990 | 0% | 216,400 | 367億4088万 | -2.75% | 8.44 | 0.79 |
| 07/23 | 993 | 1,004 | 986 | 990 | +0.51% | 137,900 | 367億4088万 | -2.75% | 8.44 | 0.79 |
| 07/22 | 997 | 998 | 981 | 985 | -1.89% | 129,400 | 365億5532万 | -3.15% | 8.39 | 0.79 |
| 07/19 | 1,006 | 1,010 | 995 | 1,004 | -0.4% | 165,800 | 372億6044万 | -1.47% | 8.56 | 0.8 |
| 07/18 | 1,024 | 1,027 | 1,008 | 1,008 | -2.8% | 148,700 | 374億889万 | -0.98% | 8.59 | 0.81 |
| 07/17 | 1,049 | 1,056 | 1,037 | 1,037 | -0.67% | 89,000 | 384億8514万 | +1.97% | 8.84 | 0.83 |
| 07/16 | 1,049 | 1,063 | 1,042 | 1,044 | +0.1% | 165,100 | 387億4492万 | +2.76% | 8.9 | 0.84 |
| 07/12 | 1,028 | 1,056 | 1,028 | 1,043 | -0.19% | 225,700 | 387億781万 | +2.96% | 8.89 | 0.84 |
| 07/11 | 1,041 | 1,045 | 1,022 | 1,045 | +2.05% | 157,200 | 387億8204万 | +3.57% | 8.91 | 0.84 |
| 07/10 | 1,040 | 1,040 | 1,016 | 1,024 | -1.63% | 148,600 | 380億268万 | +1.89% | 8.73 | 0.82 |
| 07/09 | 1,040 | 1,058 | 1,027 | 1,041 | +0.58% | 248,300 | 386億3359万 | +3.89% | 8.87 | 0.83 |
| 07/08 | 1,039 | 1,054 | 1,030 | 1,035 | +0.98% | 219,100 | 384億1092万 | +3.6% | 8.82 | 0.83 |
| 07/05 | 1,044 | 1,047 | 1,025 | 1,025 | -1.44% | 124,500 | 380億3980万 | +2.81% | 8.74 | 0.82 |
| 07/04 | 1,020 | 1,040 | 1,020 | 1,040 | +2.16% | 126,100 | 385億9648万 | +4.42% | 8.86 | 0.83 |
| 07/03 | 1,026 | 1,030 | 1,014 | 1,018 | -0.59% | 125,400 | 377億8001万 | +2.41% | 8.68 | 0.82 |
| 07/02 | 1,033 | 1,037 | 1,023 | 1,024 | -1.35% | 135,100 | 380億268万 | +3.12% | 8.73 | 0.82 |
| 07/01 | 1,030 | 1,044 | 1,024 | 1,038 | +1.27% | 186,300 | 385億2225万 | +4.53% | 8.85 | 0.83 |
| 06/28 | 1,042 | 1,042 | 1,015 | 1,025 | -2.19% | 243,400 | 380億3980万 | +3.33% | 8.74 | 0.82 |
| 06/27 | 1,045 | 1,057 | 1,031 | 1,048 | +2.95% | 309,700 | 388億9337万 | +5.75% | 8.93 | 0.84 |
| 06/26 | 1,017 | 1,027 | 1,010 | 1,018 | +0.2% | 162,300 | 377億8001万 | +3.04% | 8.68 | 0.82 |
| 06/25 | 1,004 | 1,027 | 1,004 | 1,016 | +1.7% | 245,800 | 377億579万 | +2.94% | 8.66 | 0.81 |
| 06/24 | 978 | 1,002 | 978 | 999 | +2.15% | 143,000 | 370億7488万 | +1.32% | 8.51 | 0.8 |
| 06/21 | 984 | 996 | 974 | 978 | -0.61% | 170,600 | 362億9553万 | -0.81% | 8.33 | 0.78 |
| 06/20 | 981 | 984 | 971 | 984 | -0.51% | 129,000 | 365億1820万 | -0.1% | 8.39 | 0.79 |
| 06/19 | 989 | 1,005 | 987 | 989 | +0.41% | 152,200 | 367億376万 | +0.51% | 8.43 | 0.79 |
| 06/18 | 991 | 1,006 | 985 | 985 | +0.51% | 150,900 | 365億5532万 | +0.1% | 8.39 | 0.79 |
| 06/17 | 996 | 999 | 973 | 980 | -3.54% | 286,800 | 363億6976万 | -0.41% | 8.35 | 0.79 |
| 06/14 | 970 | 1,022 | 969 | 1,016 | +3.57% | 245,700 | 377億579万 | +3.36% | 8.66 | 0.81 |
| 06/13 | 994 | 1,006 | 976 | 981 | -0.71% | 194,200 | 364億687万 | -0.3% | 8.36 | 0.79 |
| 06/12 | 999 | 1,013 | 988 | 988 | -2.37% | 255,500 | 366億6665万 | 0% | 8.42 | 0.79 |
| 06/11 | 1,045 | 1,089 | 1,007 | 1,012 | +3.79% | 1,160,100 | 375億5734万 | +2.02% | 8.62 | 0.81 |
| 06/10 | 953 | 978 | 951 | 975 | +3.94% | 132,800 | 361億8420万 | -2.01% | 8.31 | 0.78 |
| 06/07 | 941 | 952 | 938 | 938 | -0.74% | 136,300 | 348億1105万 | -6.2% | 7.99 | 0.75 |
| 06/06 | 963 | 968 | 943 | 945 | -1.36% | 134,300 | 350億7084万 | -6.16% | 8.05 | 0.76 |
| 06/05 | 950 | 967 | 946 | 958 | -0.42% | 117,700 | 355億5329万 | -5.62% | 8.16 | 0.77 |
| 06/04 | 969 | 973 | 957 | 962 | -0.93% | 228,200 | 357億174万 | -5.78% | 8.2 | 0.77 |
| 06/03 | 1,010 | 1,014 | 971 | 971 | -3.67% | 267,500 | 360億3575万 | -5.54% | 8.28 | 0.78 |
| 05/31 | 985 | 1,008 | 985 | 1,008 | +2.23% | 193,300 | 374億889万 | -2.7% | 8.59 | 0.81 |
| 05/30 | 985 | 988 | 968 | 986 | -1.3% | 234,200 | 365億9243万 | -5.28% | 8.4 | 0.79 |
| 05/29 | 1,023 | 1,023 | 996 | 999 | -2.15% | 151,300 | 370億7488万 | -4.58% | 8.51 | 0.8 |
| 05/28 | 1,010 | 1,027 | 1,004 | 1,021 | +0.69% | 153,400 | 378億9135万 | -2.85% | 8.7 | 0.82 |
| 05/27 | 1,012 | 1,034 | 1,003 | 1,014 | +1.3% | 158,700 | 376億3156万 | -3.89% | 8.64 | 0.81 |
| 05/24 | 964 | 1,009 | 964 | 1,001 | +1.93% | 172,000 | 371億4911万 | -5.48% | 8.53 | 0.8 |
| 05/23 | 1,001 | 1,005 | 973 | 982 | -0.41% | 163,500 | 364億4398万 | -7.53% | 8.37 | 0.79 |
| 05/22 | 1,015 | 1,026 | 985 | 986 | -1.5% | 307,300 | 365億9243万 | -7.76% | 8.4 | 0.79 |
| 05/21 | 997 | 1,008 | 990 | 1,001 | +1.83% | 146,300 | 371億4911万 | -6.88% | 8.53 | 0.8 |
| 05/20 | 971 | 997 | 969 | 983 | +1.13% | 156,200 | 364億8109万 | -9.07% | 8.38 | 0.79 |
| 05/17 | 945 | 974 | 945 | 972 | +1.67% | 191,200 | 360億7286万 | -10.58% | 8.28 | 0.78 |
| 05/16 | 976 | 977 | 947 | 956 | -2.05% | 197,300 | 354億7907万 | -12.61% | 8.15 | 0.77 |
| 05/15 | 976 | 988 | 975 | 976 | -0.2% | 179,000 | 362億2131万 | -11.35% | 8.32 | 0.78 |
| 05/14 | 972 | 981 | 961 | 978 | +0.62% | 232,200 | 362億9553万 | -11.57% | 8.33 | 0.78 |
| 05/13 | 956 | 998 | 939 | 972 | -6.99% | 685,500 | 360億7286万 | -12.59% | 8.28 | 0.78 |
| 05/10 | 1,046 | 1,071 | 1,033 | 1,045 | -2.06% | 293,800 | 387億8204万 | -6.53% | 8.91 | 0.84 |
| 05/09 | 1,080 | 1,084 | 1,052 | 1,067 | -1.2% | 222,500 | 395億9850万 | -4.82% | 9.09 | 0.85 |
| 05/08 | 1,088 | 1,094 | 1,079 | 1,080 | -1.28% | 145,100 | 400億8096万 | -3.83% | 9.2 | 0.87 |
| 05/07 | 1,112 | 1,117 | 1,089 | 1,094 | -1.62% | 237,600 | 406億52万 | -2.84% | 9.32 | 0.88 |
| 05/02 | 1,107 | 1,117 | 1,091 | 1,112 | +0.45% | 183,200 | 412億6854万 | -1.42% | 9.48 | 0.89 |
| 05/01 | 1,125 | 1,125 | 1,103 | 1,107 | -2.55% | 140,000 | 410億8298万 | -1.86% | 9.43 | 0.89 |
| 04/30 | 1,122 | 1,146 | 1,118 | 1,136 | +1.88% | 207,000 | 421億5923万 | +0.62% | 9.68 | 0.91 |
| 04/26 | 1,115 | 1,128 | 1,099 | 1,115 | -1.76% | 272,400 | 413億7988万 | -1.15% | 9.5 | 0.89 |
| 04/25 | 1,152 | 1,163 | 1,135 | 1,135 | -2.41% | 145,700 | 421億2212万 | +0.44% | 9.67 | 0.91 |
| 04/24 | 1,160 | 1,172 | 1,153 | 1,163 | +1.22% | 203,400 | 431億6125万 | +2.74% | 9.91 | 0.93 |
| 04/23 | 1,146 | 1,161 | 1,122 | 1,149 | +1.5% | 201,800 | 426億4168万 | +1.77% | 9.79 | 0.92 |
| 04/22 | 1,123 | 1,141 | 1,115 | 1,132 | +2.91% | 217,800 | 420億1078万 | +0.53% | 9.65 | 0.91 |
| 04/19 | 1,115 | 1,133 | 1,073 | 1,100 | -1.35% | 342,500 | 408億2320万 | -1.87% | 9.37 | 0.88 |
| 04/18 | 1,093 | 1,124 | 1,079 | 1,115 | +0.54% | 134,700 | 413億7988万 | -0.27% | 9.5 | 0.89 |
| 04/17 | 1,100 | 1,133 | 1,084 | 1,109 | +1.84% | 296,800 | 411億5720万 | -0.45% | 9.45 | 0.89 |
| 04/16 | 1,136 | 1,137 | 1,086 | 1,089 | -4.64% | 204,400 | 404億1496万 | -1.98% | 9.28 | 0.87 |
| 04/15 | 1,129 | 1,144 | 1,113 | 1,142 | +0.35% | 148,900 | 423億8190万 | +2.98% | 9.73 | 0.91 |
| 04/12 | 1,153 | 1,155 | 1,131 | 1,138 | -1.22% | 137,800 | 422億3345万 | +2.71% | 9.7 | 0.91 |
| 04/11 | 1,138 | 1,156 | 1,135 | 1,152 | 0% | 134,000 | 427億5302万 | +4.35% | 9.82 | 0.92 |
| 04/10 | 1,144 | 1,179 | 1,140 | 1,152 | +1.05% | 294,200 | 427億5302万 | +4.54% | 9.82 | 0.92 |
| 04/09 | 1,130 | 1,145 | 1,122 | 1,140 | +2.06% | 149,200 | 423億768万 | +3.64% | 9.72 | 0.91 |
| 04/08 | 1,130 | 1,143 | 1,110 | 1,117 | +0.45% | 145,300 | 414億5410万 | +1.92% | 9.52 | 0.89 |
| 04/05 | 1,101 | 1,114 | 1,091 | 1,112 | -1.33% | 195,100 | 412億6854万 | +1.74% | 9.48 | 0.89 |
| 04/04 | 1,135 | 1,153 | 1,123 | 1,127 | +0.45% | 234,400 | 418億2522万 | +3.3% | 9.6 | 0.9 |
| 04/03 | 1,099 | 1,132 | 1,097 | 1,122 | +0.72% | 198,100 | 416億3966万 | +3.13% | 9.56 | 0.9 |
| 04/02 | 1,125 | 1,139 | 1,105 | 1,114 | -1.68% | 242,000 | 413億4276万 | +2.67% | 9.49 | 0.89 |
| 04/01 | 1,190 | 1,214 | 1,132 | 1,133 | -0.87% | 485,900 | 420億4789万 | +4.71% | 9.66 | 0.91 |
| 03/29 | 1,127 | 1,155 | 1,125 | 1,143 | +0.7% | 215,000 | 424億1901万 | +5.83% | 9.7 | 0.92 |
| 03/28 | 1,110 | 1,152 | 1,107 | 1,135 | +1.34% | 233,500 | 421億2212万 | +5.29% | 9.63 | 0.91 |
| 03/27 | 1,128 | 1,142 | 1,120 | 1,120 | -0.62% | 225,000 | 415億6544万 | +4.19% | 9.51 | 0.9 |
| 03/26 | 1,113 | 1,142 | 1,110 | 1,127 | -0.09% | 183,300 | 418億2522万 | +5.33% | 9.57 | 0.9 |
| 03/25 | 1,134 | 1,146 | 1,118 | 1,128 | -2.59% | 319,300 | 418億6233万 | +5.92% | 9.57 | 0.9 |
| 03/22 | 1,188 | 1,190 | 1,148 | 1,158 | -2.2% | 657,900 | 429億7569万 | +9.04% | 9.83 | 0.93 |
| 03/21 | 1,133 | 1,197 | 1,120 | 1,184 | +8.82% | 1,280,700 | 439億4060万 | +12.02% | 10.05 | 0.95 |
| 03/19 | 1,061 | 1,098 | 1,057 | 1,088 | +2.35% | 317,900 | 403億7785万 | +3.62% | 9.23 | 0.87 |
| 03/18 | 1,050 | 1,073 | 1,042 | 1,063 | +4.22% | 337,700 | 394億5005万 | +2.02% | 9.02 | 0.85 |
| 03/15 | 1,010 | 1,029 | 999 | 1,020 | +0.2% | 268,300 | 378億5424万 | -1.45% | 8.66 | 0.82 |
| 03/14 | 1,010 | 1,031 | 1,010 | 1,018 | -0.1% | 183,800 | 377億8001万 | -1.17% | 8.64 | 0.82 |
| 03/13 | 1,055 | 1,059 | 1,018 | 1,019 | -1.64% | 178,900 | 378億1712万 | -0.49% | 8.65 | 0.82 |
| 03/12 | 1,013 | 1,038 | 1,005 | 1,036 | -0.19% | 238,100 | 384億4803万 | +1.67% | 8.79 | 0.83 |
| 03/11 | 1,078 | 1,079 | 1,023 | 1,038 | -5.98% | 436,000 | 385億2225万 | +2.67% | 8.81 | 0.83 |
| 03/08 | 1,047 | 1,115 | 1,041 | 1,104 | +4.15% | 541,700 | 409億7164万 | +10.07% | 9.37 | 0.88 |
| 03/07 | 1,113 | 1,114 | 1,056 | 1,060 | -3.46% | 439,100 | 393億3872万 | +6.75% | 9 | 0.85 |
| 03/06 | 1,095 | 1,120 | 1,083 | 1,098 | +0.27% | 442,600 | 407億4897万 | +11.59% | 9.32 | 0.88 |
| 03/05 | 1,052 | 1,103 | 1,045 | 1,095 | +5.49% | 675,200 | 406億3764万 | +12.31% | 9.29 | 0.88 |
| 03/04 | 1,065 | 1,070 | 1,038 | 1,038 | -1.05% | 258,200 | 385億2225万 | +7.68% | 8.81 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 730 3/29 | 371 5/18 | 358,400 7/28 | - | - | 265億7219万 3/31 |
| 2011年 3月期 | 876 2/16 | 552 3/15 | 346,300 5/11 | 325億1011万 | 204億8582万 | 256億4439万 3/31 |
| 2012年 3月期 | 769 7/26 | 495 12/19 | 144,000 11/7 | 285億3912万 | 183億7044万 | 261億6396万 3/30 |
| 2013年 3月期 | 712 4/2 | 430 10/10 | 288,100 9/27 | 264億2374万 | 159億5816万 | 237億5168万 3/29 |
| 2014年 3月期 | 845 5/21 | 585 4/2 | 272,900 5/15 | 313億5964万 | 217億1052万 | 235億1169万 3/31 |
| 2015年 3月期 | 920 3/25 | 614 5/21 5/12 | 434,900 5/30 | 341億4304万 | 227億8676万 | 315億1877万 3/31 |
| 2016年 3月期 | 900 4/16 4/15 | 530 2/12 | 191,900 11/13 | 334億80万 | 196億6936万 | 223億8336万 3/31 |
| 2017年 3月期 | 992 12/26 | 510 7/8 | 4,776,300 12/26 | 368億1510万 | 189億2712万 | 303億1755万 3/31 |
| 2018年 3月期 | 1,013 11/9 | 712 3/26 | 393,000 2/20 | 375億9445万 | 264億2374万 | 272億2377万 3/30 |
| 2019年 3月期 | 826 9/26 | 486 12/25 | 2,636,500 9/20 | 306億5451万 | 180億3643万 | 183億7959万 3/29 |
| 2020年 3月期 | 2,050 10/30 | 377 6/4 6/3 | 20,811,300 7/22 | 760億7960万 | 139億9122万 | 248億9422万 3/31 |
| 2021年 3月期 | 1,472 3/23 | 549 10/2 | 17,022,200 12/17 | 546億2886万 | 203億7448万 | 466億7714万 3/31 |
| 2022年 3月期 | 1,425 8/13 | 615 3/8 | 5,480,800 6/16 | 528億8460万 | 228億2388万 | 252億9406万 3/31 |
| 2023年 3月期 | 792 8/18 | 591 12/29 | 689,600 11/29 | 293億9270万 | 219億3319万 | 237億6783万 3/31 |
| 2024年 3月期 | 1,197 3/21 | 627 4/6 | 2,708,700 2/13 | 444億2306万 | 232億6922万 | 409億1219万 3/29 |
| 最新 | 969 2024/7/26 | 263,500 | 359億6152万 | |||